BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0589
-0.15%
$ 60,059 $ 35
Jan 24, 2 AM $ 0.0589
-0.36%
$ 60,117 $ 35
Jan 24, 1 AM $ 0.0592
-1.53%
$ 60,418 $ 24
Jan 24, 12 AM $ 0.0601
-0.28%
$ 61,264 $ 62
Jan 23, 11 PM $ 0.0602
+0.10%
$ 61,388 $ 62
Jan 23, 10 PM $ 0.0602
+0.51%
$ 61,387 $ 62
Jan 23, 9 PM $ 0.0599
-0.11%
$ 61,075 $ 89
Jan 23, 8 PM $ 0.06
-0.77%
$ 61,161 $ 132
Jan 23, 7 PM $ 0.0604
-0.90%
$ 61,635 $ 133
Jan 23, 6 PM $ 0.0611
+0.01%
$ 62,319 $ 182
Jan 23, 5 PM $ 0.0614
+1.05%
$ 62,627 $ 182
Jan 23, 4 PM $ 0.061
+0.96%
$ 62,188 $ 191
Jan 23, 3 PM $ 0.0605
+1.12%
$ 61,708 $ 175
Jan 23, 2 PM $ 0.0598
-0.89%
$ 60,983 $ 173
Jan 23, 1 PM $ 0.0604
+0.22%
$ 61,571 $ 175
Jan 23, 12 PM $ 0.0602
-0.05%
$ 61,433 $ 190
Jan 23, 11 AM $ 0.0602
-0.34%
$ 61,391 $ 180
Jan 23, 10 AM $ 0.0604
-0.33%
$ 61,601 $ 181
Jan 23, 9 AM $ 0.0606
+0.17%
$ 61,780 $ 181
Jan 23, 8 AM $ 0.0605
-0.73%
$ 61,675 $ 181
Jan 23, 7 AM $ 0.0609
+0.44%
$ 62,078 $ 193
Jan 23, 6 AM $ 0.0607
-0.04%
$ 61,930 $ 192
Jan 23, 5 AM $ 0.0608
-0.19%
$ 62,063 $ 192
Jan 23, 4 AM $ 0.0609
+0.21%
$ 62,138 $ 193
Jan 23, 3 AM $ 0.0608
+0.29%
$ 62,051 $ 192
Jan 23, 2 AM $ 0.0608
+0.20%
$ 61,975 $ 308
Jan 23, 1 AM $ 0.0606
+0.36%
$ 61,809 $ 307
Jan 23, 12 AM $ 0.0605
+0.55%
$ 61,676 $ 269
Jan 22, 11 PM $ 0.0601
+0.26%
$ 61,311 $ 269
Jan 22, 10 PM $ 0.06
+0.05%
$ 61,151 $ 268
Jan 22, 9 PM $ 0.0598
-0.13%
$ 61,019 $ 241
Jan 22, 8 PM $ 0.06
-0.55%
$ 61,159 $ 222
Jan 22, 7 PM $ 0.0603
+0.66%
$ 61,461 $ 225
Jan 22, 6 PM $ 0.0599
-0.33%
$ 61,104 $ 306
Jan 22, 5 PM $ 0.0601
+0.39%
$ 61,257 $ 432
Jan 22, 4 PM $ 0.0597
+0.21%
$ 60,944 $ 422
Jan 22, 3 PM $ 0.0596
-0.44%
$ 60,770 $ 421
Jan 22, 2 PM $ 0.0598
-0.49%
$ 61,013 $ 422
Jan 22, 1 PM $ 0.0603
+0.18%
$ 61,534 $ 424
Jan 22, 12 PM $ 0.0603
-0.13%
$ 61,504 $ 409
Jan 22, 11 AM $ 0.0603
+0.03%
$ 61,550 $ 420
Jan 22, 10 AM $ 0.0603
-0.13%
$ 61,539 $ 420
Jan 22, 9 AM $ 0.0604
+0.82%
$ 61,615 $ 424
Jan 22, 8 AM $ 0.06
-0.92%
$ 61,168 $ 410
Jan 22, 7 AM $ 0.0605
+0.19%
$ 61,727 $ 425
Jan 22, 6 AM $ 0.0604
-0.66%
$ 61,658 $ 435
Jan 22, 5 AM $ 0.0609
+0.24%
$ 62,165 $ 438
Jan 22, 4 AM $ 0.0608
+0.11%
$ 62,013 $ 437
Jan 22, 3 AM $ 0.0616
+0.95%
$ 62,846 $ 437
Jan 22, 2 AM $ 0.0611
-0.01%
$ 62,299 $ 323