BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0561
-1.43%
$ 57,217 $ 258
Jan 26, 5 AM $ 0.0569
-0.18%
$ 58,080 $ 40
Jan 26, 4 AM $ 0.0571
+0.67%
$ 58,255 $ 40
Jan 26, 3 AM $ 0.0567
-0.74%
$ 57,800 $ 40
Jan 26, 2 AM $ 0.0571
+0.16%
$ 58,209 $ 40
Jan 26, 1 AM $ 0.0569
+0.96%
$ 58,069 $ 40
Jan 26, 12 AM $ 0.0562
-0.66%
$ 57,365 $ 40
Jan 25, 11 PM $ 0.0566
+0.94%
$ 57,743 $ 66
Jan 25, 10 PM $ 0.0561
-0.10%
$ 57,273 $ 65
Jan 25, 9 PM $ 0.0562
+0.23%
$ 57,306 $ 178
Jan 25, 8 PM $ 0.056
-0.18%
$ 57,097 $ 178
Jan 25, 7 PM $ 0.0561
-0.95%
$ 57,198 $ 194
Jan 25, 6 PM $ 0.0566
-3.75%
$ 57,745 $ 195
Jan 25, 5 PM $ 0.0588
-0.09%
$ 59,994 $ 195
Jan 25, 4 PM $ 0.0589
-1.02%
$ 60,049 $ 248
Jan 25, 3 PM $ 0.0597
+0.50%
$ 60,872 $ 258
Jan 25, 2 PM $ 0.0593
+0.09%
$ 60,498 $ 257
Jan 25, 1 PM $ 0.0593
-0.36%
$ 60,443 $ 256
Jan 25, 12 PM $ 0.0594
-0.63%
$ 60,627 $ 273
Jan 25, 11 AM $ 0.0598
+0.19%
$ 61,022 $ 272
Jan 25, 10 AM $ 0.0596
+0.20%
$ 60,809 $ 272
Jan 25, 9 AM $ 0.0595
-0.18%
$ 60,666 $ 259
Jan 25, 8 AM $ 0.0597
-0.12%
$ 60,944 $ 260
Jan 25, 7 AM $ 0.0598
-0.05%
$ 61,011 $ 261
Jan 25, 6 AM $ 0.0598
+0.16%
$ 61,000 $ 261
Jan 25, 5 AM $ 0.0596
-0.14%
$ 60,808 $ 260
Jan 25, 4 AM $ 0.0597
-0.21%
$ 60,876 $ 260
Jan 25, 3 AM $ 0.0598
-0.81%
$ 61,007 $ 260
Jan 25, 2 AM $ 0.0604
+0.20%
$ 61,637 $ 263
Jan 25, 1 AM $ 0.0605
+0.55%
$ 61,719 $ 273
Jan 25, 12 AM $ 0.0602
+0.10%
$ 61,441 $ 273
Jan 24, 11 PM $ 0.0602
+0.39%
$ 61,411 $ 246
Jan 24, 10 PM $ 0.06
-0.07%
$ 61,152 $ 245
Jan 24, 9 PM $ 0.0599
-0.35%
$ 61,105 $ 245
Jan 24, 8 PM $ 0.0602
+0.08%
$ 61,373 $ 210
Jan 24, 7 PM $ 0.0602
-0.09%
$ 61,354 $ 210
Jan 24, 6 PM $ 0.0602
+0.05%
$ 61,382 $ 210
Jan 24, 5 PM $ 0.0601
-0.18%
$ 61,345 $ 210
Jan 24, 3 PM $ 0.0587
-0.44%
$ 59,868 $ 62
Jan 24, 2 PM $ 0.0589
-0.33%
$ 60,112 $ 62
Jan 24, 1 PM $ 0.0593
-0.55%
$ 60,475 $ 47
Jan 24, 12 PM $ 0.0597
+0.22%
$ 60,862 $ 47
Jan 24, 11 AM $ 0.0596
+0.08%
$ 60,769 $ 57
Jan 24, 10 AM $ 0.0595
+0.08%
$ 60,694 $ 57
Jan 24, 9 AM $ 0.0594
-0.16%
$ 60,588 $ 35
Jan 24, 8 AM $ 0.0594
+0.06%
$ 60,605 $ 35
Jan 24, 7 AM $ 0.0594
+0.05%
$ 60,558 $ 35
Jan 24, 6 AM $ 0.0593
+0.58%
$ 60,493 $ 35
Jan 24, 5 AM $ 0.0589
+0.07%
$ 60,108 $ 35
Jan 24, 4 AM $ 0.0589
-0.03%
$ 60,039 $ 35