BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0544
-0.10%
$ 55,453 $ 802
Jan 29, 8 AM $ 0.0545
-0.62%
$ 55,607 $ 802
Jan 29, 7 AM $ 0.0549
+0.25%
$ 55,966 $ 808
Jan 29, 6 AM $ 0.0547
-0.19%
$ 55,831 $ 806
Jan 29, 5 AM $ 0.0549
+0.10%
$ 55,957 $ 796
Jan 29, 4 AM $ 0.0548
-0.05%
$ 55,856 $ 795
Jan 29, 3 AM $ 0.0548
-0.19%
$ 55,900 $ 795
Jan 29, 2 AM $ 0.0549
-1.23%
$ 56,014 $ 797
Jan 29, 1 AM $ 0.0556
-1.22%
$ 56,740 $ 807
Jan 29, 12 AM $ 0.0564
-0.21%
$ 57,487 $ 790
Jan 28, 11 PM $ 0.0565
-0.30%
$ 57,599 $ 793
Jan 28, 10 PM $ 0.0566
+0.12%
$ 57,718 $ 795
Jan 28, 9 PM $ 0.0565
+0.17%
$ 57,657 $ 793
Jan 28, 8 PM $ 0.0564
+0.05%
$ 57,558 $ 801
Jan 28, 7 PM $ 0.056
+0.20%
$ 57,160 $ 800
Jan 28, 6 PM $ 0.056
+0.01%
$ 57,116 $ 678
Jan 28, 5 PM $ 0.056
-0.89%
$ 57,108 $ 679
Jan 28, 4 PM $ 0.0565
-0.46%
$ 57,644 $ 665
Jan 28, 3 PM $ 0.0567
+0.20%
$ 57,833 $ 642
Jan 28, 2 PM $ 0.0566
-1.13%
$ 57,836 $ 574
Jan 28, 1 PM $ 0.0573
-0.28%
$ 58,466 $ 581
Jan 28, 12 PM $ 0.0571
+6.74%
$ 58,283 $ 583
Jan 28, 1 AM $ 0.0571
-0.93%
$ 58,260 $ 90
Jan 28, 12 AM $ 0.0577
-0.21%
$ 58,804 $ 82
Jan 27, 11 PM $ 0.0577
-0.10%
$ 58,865 $ 82
Jan 27, 10 PM $ 0.0577
+0.21%
$ 58,844 $ 97
Jan 27, 9 PM $ 0.0576
-0.46%
$ 58,897 $ 96
Jan 27, 5 AM $ 0.0574
-0.16%
$ 58,554 $ 278
Jan 27, 4 AM $ 0.0575
+0.28%
$ 58,622 $ 279
Jan 27, 3 AM $ 0.0573
-1.83%
$ 58,496 $ 278
Jan 27, 2 AM $ 0.0574
-0.09%
$ 58,554 $ 283
Jan 27, 1 AM $ 0.0574
-0.03%
$ 58,566 $ 206
Jan 27, 12 AM $ 0.0574
+0.39%
$ 58,554 $ 206
Jan 26, 11 PM $ 0.0572
+0.15%
$ 58,364 $ 205
Jan 26, 10 PM $ 0.0571
-0.36%
$ 58,197 $ 190
Jan 26, 9 PM $ 0.0574
-0.47%
$ 58,503 $ 191
Jan 26, 8 PM $ 0.0577
-0.30%
$ 58,893 $ 192
Jan 26, 7 PM $ 0.0579
+0.03%
$ 59,045 $ 193
Jan 26, 6 PM $ 0.0579
+0.45%
$ 59,025 $ 191
Jan 26, 5 PM $ 0.0575
-0.23%
$ 58,700 $ 190
Jan 26, 4 PM $ 0.0577
-0.78%
$ 58,878 $ 228
Jan 26, 3 PM $ 0.0582
+0.94%
$ 59,319 $ 234
Jan 26, 2 PM $ 0.0576
+0.13%
$ 58,799 $ 233
Jan 26, 1 PM $ 0.0577
+0.30%
$ 58,811 $ 233
Jan 26, 12 PM $ 0.0576
+0.44%
$ 58,707 $ 233
Jan 26, 11 AM $ 0.0573
+0.76%
$ 58,464 $ 234
Jan 26, 10 AM $ 0.0568
+0.13%
$ 57,939 $ 232
Jan 26, 9 AM $ 0.0567
-0.39%
$ 57,855 $ 262
Jan 26, 8 AM $ 0.057
+0.25%
$ 58,106 $ 263
Jan 26, 7 AM $ 0.0569
+1.36%
$ 57,993 $ 263