BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0512
-0.40%
$ 52,187 $ 36
Jan 31, 10 AM $ 0.0514
-0.09%
$ 52,421 $ 36
Jan 31, 9 AM $ 0.0515
+0.03%
$ 52,546 $ 1
Jan 31, 8 AM $ 0.0514
-1.29%
$ 52,416 $ 1
Jan 31, 7 AM $ 0.0519
-0.18%
$ 52,983 $ 1
Jan 31, 6 AM $ 0.052
-1.16%
$ 53,025 $ 1
Jan 31, 5 AM $ 0.0526
+0.30%
$ 53,666 $ 1
Jan 31, 4 AM $ 0.0524
-0.34%
$ 53,450 $ 1
Jan 31, 3 AM $ 0.0525
-0.89%
$ 53,659 $ 1
Jan 31, 2 AM $ 0.0529
-0.01%
$ 53,961 $ 62
Jan 31, 1 AM $ 0.0529
-0.14%
$ 53,947 $ 74
Jan 31, 12 AM $ 0.0531
+0.00%
$ 54,154 $ 74
Jan 30, 11 PM $ 0.0529
-0.21%
$ 53,931 $ 74
Jan 30, 10 PM $ 0.053
+0.23%
$ 54,042 $ 74
Jan 30, 9 PM $ 0.0529
-0.08%
$ 53,889 $ 74
Jan 30, 8 PM $ 0.0529
-0.69%
$ 53,964 $ 120
Jan 30, 7 PM $ 0.0532
+1.12%
$ 54,287 $ 121
Jan 30, 6 PM $ 0.0525
-0.34%
$ 53,567 $ 119
Jan 30, 5 PM $ 0.0526
+0.07%
$ 53,628 $ 119
Jan 30, 4 PM $ 0.0525
-0.17%
$ 53,575 $ 119
Jan 30, 3 PM $ 0.0526
+0.13%
$ 53,674 $ 119
Jan 30, 2 PM $ 0.0527
+0.27%
$ 53,707 $ 133
Jan 30, 1 PM $ 0.0525
-0.04%
$ 53,553 $ 153
Jan 30, 12 PM $ 0.0525
-0.10%
$ 53,587 $ 153
Jan 30, 11 AM $ 0.0525
+1.14%
$ 53,450 $ 150
Jan 30, 10 AM $ 0.0519
-0.11%
$ 52,970 $ 147
Jan 30, 9 AM $ 0.0521
+0.00%
$ 53,099 $ 296
Jan 30, 8 AM $ 0.0521
+0.01%
$ 53,166 $ 296
Jan 30, 7 AM $ 0.0521
+0.79%
$ 53,162 $ 297
Jan 30, 6 AM $ 0.0517
-0.82%
$ 52,722 $ 294
Jan 30, 5 AM $ 0.0521
-0.31%
$ 53,143 $ 308
Jan 30, 4 AM $ 0.0523
+0.76%
$ 53,363 $ 309
Jan 30, 3 AM $ 0.0519
+0.51%
$ 52,966 $ 307
Jan 30, 2 AM $ 0.0516
-1.86%
$ 52,669 $ 305
Jan 30, 1 AM $ 0.0529
-1.17%
$ 53,955 $ 287
Jan 30, 12 AM $ 0.0536
+0.28%
$ 54,668 $ 291
Jan 29, 11 PM $ 0.0535
-0.27%
$ 54,528 $ 325
Jan 29, 10 PM $ 0.0536
+0.00%
$ 54,667 $ 325
Jan 29, 9 PM $ 0.0536
+0.56%
$ 54,659 $ 325
Jan 29, 8 PM $ 0.0531
+0.16%
$ 54,138 $ 232
Jan 29, 7 PM $ 0.0529
+0.11%
$ 53,829 $ 231
Jan 29, 6 PM $ 0.0529
-0.87%
$ 53,971 $ 339
Jan 29, 5 PM $ 0.0535
+0.48%
$ 54,563 $ 342
Jan 29, 4 PM $ 0.0533
+0.59%
$ 54,320 $ 361
Jan 29, 3 PM $ 0.0529
-2.42%
$ 53,919 $ 383
Jan 29, 2 PM $ 0.0542
-1.51%
$ 55,273 $ 441
Jan 29, 1 PM $ 0.055
+0.29%
$ 56,059 $ 425
Jan 29, 12 PM $ 0.0548
-0.16%
$ 55,867 $ 424
Jan 29, 11 AM $ 0.0549
-0.33%
$ 55,969 $ 961
Jan 29, 10 AM $ 0.055
+1.20%
$ 56,150 $ 964