BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0475
+0.17%
$ 48,428 $ 661
Feb 2, 12 PM $ 0.0474
+0.28%
$ 48,342 $ 655
Feb 2, 11 AM $ 0.0473
+0.05%
$ 48,262 $ 654
Feb 2, 10 AM $ 0.0471
+0.34%
$ 48,108 $ 654
Feb 2, 9 AM $ 0.047
+0.59%
$ 47,928 $ 690
Feb 2, 8 AM $ 0.0467
+0.41%
$ 47,565 $ 780
Feb 2, 7 AM $ 0.0466
+0.32%
$ 47,516 $ 776
Feb 2, 6 AM $ 0.0463
+0.75%
$ 47,273 $ 776
Feb 2, 5 AM $ 0.0461
-1.20%
$ 46,979 $ 653
Feb 2, 4 AM $ 0.0468
-1.67%
$ 47,739 $ 665
Feb 2, 3 AM $ 0.0476
-0.42%
$ 48,576 $ 676
Feb 2, 2 AM $ 0.0479
-0.61%
$ 48,795 $ 630
Feb 2, 1 AM $ 0.0481
+0.31%
$ 49,112 $ 613
Feb 2, 12 AM $ 0.048
+1.28%
$ 48,983 $ 611
Feb 1, 11 PM $ 0.0476
+0.07%
$ 48,509 $ 578
Feb 1, 10 PM $ 0.048
+0.53%
$ 48,855 $ 572
Feb 1, 9 PM $ 0.0478
+1.86%
$ 48,726 $ 571
Feb 1, 8 PM $ 0.0478
+0.07%
$ 48,772 $ 391
Feb 1, 7 PM $ 0.0477
-0.84%
$ 48,617 $ 425
Feb 1, 6 PM $ 0.048
+0.90%
$ 48,973 $ 425
Feb 1, 5 PM $ 0.0476
+0.84%
$ 48,430 $ 421
Feb 1, 4 PM $ 0.0472
-0.63%
$ 48,130 $ 301
Feb 1, 3 PM $ 0.0475
-1.59%
$ 48,401 $ 999
Feb 1, 2 PM $ 0.0483
-0.20%
$ 49,218 $ 2,711
Feb 1, 1 PM $ 0.0485
+0.75%
$ 49,505 $ 2,710
Feb 1, 12 PM $ 0.0482
-0.42%
$ 49,137 $ 2,700
Feb 1, 11 AM $ 0.0484
+0.66%
$ 49,341 $ 2,712
Feb 1, 10 AM $ 0.0479
-1.84%
$ 49,342 $ 2,670
Feb 1, 9 AM $ 0.0488
-0.39%
$ 49,748 $ 2,721
Feb 1, 8 AM $ 0.0491
+0.22%
$ 50,046 $ 2,584
Feb 1, 7 AM $ 0.0489
+0.30%
$ 49,918 $ 2,582
Feb 1, 6 AM $ 0.0488
-0.05%
$ 49,730 $ 2,575
Feb 1, 5 AM $ 0.0487
-0.19%
$ 49,715 $ 2,574
Feb 1, 4 AM $ 0.0488
+0.33%
$ 49,817 $ 2,576
Feb 1, 3 AM $ 0.0486
-0.03%
$ 49,619 $ 2,568
Feb 1, 2 AM $ 0.0486
+0.36%
$ 49,620 $ 2,567
Feb 1, 1 AM $ 0.0484
-0.11%
$ 49,376 $ 2,557
Feb 1, 12 AM $ 0.0485
+0.15%
$ 49,431 $ 2,556
Jan 31, 11 PM $ 0.0483
+1.41%
$ 49,281 $ 2,549
Jan 31, 10 PM $ 0.0477
-0.66%
$ 48,518 $ 2,513
Jan 31, 9 PM $ 0.0479
+0.92%
$ 48,808 $ 2,531
Jan 31, 8 PM $ 0.0474
+0.25%
$ 48,251 $ 2,501
Jan 31, 7 PM $ 0.0473
+0.55%
$ 48,268 $ 2,462
Jan 31, 6 PM $ 0.0467
-1.84%
$ 47,730 $ 2,449
Jan 31, 5 PM $ 0.0476
-2.83%
$ 48,382 $ 2,476
Jan 31, 4 PM $ 0.049
-1.17%
$ 49,944 $ 2,567
Jan 31, 3 PM $ 0.0495
+0.22%
$ 50,459 $ 1,731
Jan 31, 2 PM $ 0.0492
-3.03%
$ 50,226 $ 35
Jan 31, 1 PM $ 0.0508
-0.93%
$ 51,820 $ 36
Jan 31, 12 PM $ 0.0512
+0.11%
$ 52,242 $ 36