BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0461
+0.30%
$ 47,065 $ 103
Feb 4, 4 PM $ 0.046
-1.31%
$ 46,913 $ 88
Feb 4, 3 PM $ 0.0466
-0.65%
$ 47,577 $ 80
Feb 4, 2 PM $ 0.047
-0.90%
$ 47,931 $ 81
Feb 4, 1 PM $ 0.0474
+0.12%
$ 48,367 $ 76
Feb 4, 12 PM $ 0.0474
-0.41%
$ 48,300 $ 76
Feb 4, 11 AM $ 0.0475
-0.57%
$ 48,499 $ 76
Feb 4, 10 AM $ 0.0478
+0.05%
$ 48,800 $ 93
Feb 4, 9 AM $ 0.0478
-1.01%
$ 48,758 $ 93
Feb 4, 8 AM $ 0.0483
-0.01%
$ 49,292 $ 94
Feb 4, 7 AM $ 0.0484
-0.77%
$ 49,342 $ 94
Feb 4, 4 AM $ 0.0488
-0.53%
$ 49,756 $ 67
Feb 4, 3 AM $ 0.049
+1.04%
$ 49,983 $ 67
Feb 4, 2 AM $ 0.0484
-0.09%
$ 49,410 $ 66
Feb 4, 1 AM $ 0.0485
+0.49%
$ 49,438 $ 95
Feb 4, 12 AM $ 0.0482
+0.57%
$ 49,150 $ 94
Feb 3, 11 PM $ 0.0479
+0.69%
$ 48,863 $ 95
Feb 3, 10 PM $ 0.0477
+0.02%
$ 48,640 $ 95
Feb 3, 9 PM $ 0.0478
-0.67%
$ 48,733 $ 95
Feb 3, 8 PM $ 0.048
+2.26%
$ 48,918 $ 95
Feb 3, 7 PM $ 0.0469
+3.61%
$ 47,831 $ 93
Feb 3, 6 PM $ 0.0458
-1.70%
$ 46,675 $ 198
Feb 3, 5 PM $ 0.0467
-1.08%
$ 47,622 $ 204
Feb 3, 4 PM $ 0.0472
-1.08%
$ 48,094 $ 206
Feb 3, 3 PM $ 0.0475
+0.54%
$ 48,443 $ 197
Feb 3, 2 PM $ 0.0473
-1.41%
$ 48,249 $ 196
Feb 3, 1 PM $ 0.0479
-0.21%
$ 48,884 $ 199
Feb 3, 12 PM $ 0.048
+0.85%
$ 48,922 $ 204
Feb 3, 11 AM $ 0.0476
-0.28%
$ 48,531 $ 202
Feb 3, 10 AM $ 0.0478
+0.11%
$ 48,721 $ 186
Feb 3, 9 AM $ 0.0477
-1.43%
$ 48,665 $ 186
Feb 3, 8 AM $ 0.0486
+0.30%
$ 49,524 $ 189
Feb 3, 7 AM $ 0.0485
+0.36%
$ 49,487 $ 189
Feb 3, 6 AM $ 0.0483
+0.00%
$ 49,294 $ 188
Feb 3, 5 AM $ 0.0483
-0.16%
$ 49,239 $ 308
Feb 3, 4 AM $ 0.0483
+0.44%
$ 49,256 $ 303
Feb 3, 3 AM $ 0.048
+1.19%
$ 48,962 $ 301
Feb 3, 2 AM $ 0.0475
-0.59%
$ 48,489 $ 349
Feb 3, 1 AM $ 0.0478
-0.33%
$ 48,777 $ 343
Feb 3, 12 AM $ 0.0479
-0.31%
$ 48,870 $ 344
Feb 2, 11 PM $ 0.0481
+0.15%
$ 49,064 $ 369
Feb 2, 10 PM $ 0.048
+0.03%
$ 48,955 $ 380
Feb 2, 9 PM $ 0.048
+0.55%
$ 48,952 $ 380
Feb 2, 8 PM $ 0.0477
-0.62%
$ 48,670 $ 412
Feb 2, 7 PM $ 0.048
-0.15%
$ 48,975 $ 558
Feb 2, 6 PM $ 0.0482
+0.11%
$ 49,179 $ 432
Feb 2, 5 PM $ 0.0482
-0.29%
$ 49,126 $ 415
Feb 2, 4 PM $ 0.0483
-0.14%
$ 49,267 $ 535
Feb 2, 3 PM $ 0.0483
+1.44%
$ 49,235 $ 672
Feb 2, 2 PM $ 0.0474
-0.07%
$ 48,387 $ 662