BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.044
-0.10%
$ 44,850 $ 110
Feb 6, 6 PM $ 0.0441
-2.36%
$ 44,945 $ 110
Feb 6, 5 PM $ 0.0452
+1.46%
$ 46,078 $ 92
Feb 6, 4 PM $ 0.0444
+2.03%
$ 45,323 $ 90
Feb 6, 3 PM $ 0.0435
+0.89%
$ 44,362 $ 95
Feb 6, 2 PM $ 0.043
+0.19%
$ 43,907 $ 107
Feb 6, 1 PM $ 0.0429
+1.34%
$ 43,765 $ 109
Feb 6, 12 PM $ 0.0423
-0.06%
$ 43,187 $ 107
Feb 6, 11 AM $ 0.0423
+0.23%
$ 43,139 $ 97
Feb 6, 10 AM $ 0.0422
+1.27%
$ 43,040 $ 97
Feb 6, 9 AM $ 0.0417
+1.39%
$ 42,501 $ 95
Feb 6, 8 AM $ 0.0411
-1.04%
$ 41,887 $ 94
Feb 6, 7 AM $ 0.0415
+0.69%
$ 42,358 $ 95
Feb 6, 6 AM $ 0.0413
-1.45%
$ 42,146 $ 95
Feb 6, 5 AM $ 0.0419
+2.44%
$ 42,712 $ 96
Feb 6, 4 AM $ 0.0408
+0.27%
$ 41,627 $ 94
Feb 6, 3 AM $ 0.0407
-0.55%
$ 41,516 $ 93
Feb 6, 2 AM $ 0.0409
-0.52%
$ 41,765 $ 94
Feb 6, 1 AM $ 0.041
+1.12%
$ 41,811 $ 94
Feb 6, 12 AM $ 0.04
-2.87%
$ 40,832 $ 93
Feb 5, 11 PM $ 0.0412
-0.41%
$ 42,041 $ 48
Feb 5, 10 PM $ 0.0414
+1.35%
$ 42,214 $ 48
Feb 5, 9 PM $ 0.0409
+0.81%
$ 41,768 $ 47
Feb 5, 8 PM $ 0.0409
-3.40%
$ 41,685 $ 47
Feb 5, 7 PM $ 0.0424
-0.46%
$ 43,280 $ 28
Feb 5, 6 PM $ 0.0425
-1.37%
$ 43,361 $ 28
Feb 5, 5 PM $ 0.0432
-1.37%
$ 44,049 $ 21
Feb 5, 4 PM $ 0.0437
+0.00%
$ 44,617 $ 36
Feb 5, 3 PM $ 0.044
-3.22%
$ 44,831 $ 47
Feb 5, 2 PM $ 0.0455
+1.54%
$ 46,408 $ 35
Feb 5, 1 PM $ 0.0448
+0.01%
$ 45,709 $ 38
Feb 5, 12 PM $ 0.0448
-0.45%
$ 45,733 $ 38
Feb 5, 11 AM $ 0.045
-1.74%
$ 45,922 $ 39
Feb 5, 10 AM $ 0.046
+0.30%
$ 46,889 $ 39
Feb 5, 9 AM $ 0.0457
-0.05%
$ 46,661 $ 39
Feb 5, 8 AM $ 0.0458
+0.33%
$ 46,714 $ 39
Feb 5, 7 AM $ 0.0457
+1.09%
$ 46,609 $ 39
Feb 5, 6 AM $ 0.0452
-1.01%
$ 46,122 $ 69
Feb 5, 5 AM $ 0.0458
-0.25%
$ 46,670 $ 70
Feb 5, 4 AM $ 0.0459
+0.33%
$ 46,809 $ 70
Feb 5, 3 AM $ 0.0457
-0.87%
$ 46,632 $ 70
Feb 5, 2 AM $ 0.0462
-0.28%
$ 47,096 $ 71
Feb 5, 1 AM $ 0.0463
+0.35%
$ 47,227 $ 71
Feb 5, 12 AM $ 0.046
-0.43%
$ 46,921 $ 70
Feb 4, 11 PM $ 0.0462
-0.49%
$ 47,168 $ 71
Feb 4, 10 PM $ 0.0465
+0.62%
$ 47,460 $ 71
Feb 4, 9 PM $ 0.0464
-0.55%
$ 47,287 $ 71
Feb 4, 8 PM $ 0.0467
+0.06%
$ 47,616 $ 71
Feb 4, 7 PM $ 0.0465
+0.00%
$ 47,481 $ 71
Feb 4, 6 PM $ 0.0465
+0.95%
$ 47,415 $ 88