BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0435
-0.46%
$ 44,376 $ 45
Feb 8, 8 PM $ 0.0438
-0.65%
$ 44,639 $ 46
Feb 8, 7 PM $ 0.0441
+0.44%
$ 44,936 $ 46
Feb 8, 6 PM $ 0.0438
+0.01%
$ 44,685 $ 46
Feb 8, 5 PM $ 0.0438
-0.36%
$ 44,707 $ 46
Feb 8, 4 PM $ 0.0441
-0.98%
$ 45,012 $ 46
Feb 8, 3 PM $ 0.0445
-0.55%
$ 45,435 $ 46
Feb 8, 2 PM $ 0.0445
+0.78%
$ 45,411 $ 3
Feb 8, 1 PM $ 0.0442
-0.03%
$ 45,059 $ 3
Feb 8, 12 PM $ 0.0442
-0.28%
$ 45,038 $ 3
Feb 8, 11 AM $ 0.0442
+0.74%
$ 45,058 $ 17
Feb 8, 10 AM $ 0.0438
-0.87%
$ 44,689 $ 17
Feb 8, 9 AM $ 0.0442
-0.53%
$ 45,081 $ 17
Feb 8, 8 AM $ 0.0444
+1.28%
$ 45,339 $ 25
Feb 8, 7 AM $ 0.0439
+0.10%
$ 44,769 $ 24
Feb 8, 6 AM $ 0.0439
+0.05%
$ 44,753 $ 24
Feb 8, 5 AM $ 0.0441
-0.47%
$ 45,023 $ 24
Feb 8, 4 AM $ 0.0442
+0.06%
$ 45,071 $ 24
Feb 8, 3 AM $ 0.0442
-0.07%
$ 45,070 $ 30
Feb 8, 2 AM $ 0.0443
-0.42%
$ 45,156 $ 30
Feb 8, 1 AM $ 0.0445
-0.03%
$ 45,392 $ 30
Feb 8, 12 AM $ 0.0445
+0.10%
$ 45,431 $ 30
Feb 7, 11 PM $ 0.0445
-0.13%
$ 45,386 $ 30
Feb 7, 10 PM $ 0.0447
+0.03%
$ 45,567 $ 31
Feb 7, 9 PM $ 0.0447
+0.09%
$ 45,599 $ 31
Feb 7, 8 PM $ 0.0447
+0.46%
$ 45,568 $ 31
Feb 7, 7 PM $ 0.0445
-0.26%
$ 45,360 $ 30
Feb 7, 6 PM $ 0.0445
+0.23%
$ 45,413 $ 31
Feb 7, 5 PM $ 0.0444
+0.16%
$ 45,309 $ 59
Feb 7, 4 PM $ 0.0444
+0.40%
$ 45,281 $ 59
Feb 7, 3 PM $ 0.0441
+0.75%
$ 45,012 $ 59
Feb 7, 2 PM $ 0.0439
-0.64%
$ 44,777 $ 58
Feb 7, 1 PM $ 0.0442
-0.51%
$ 45,042 $ 59
Feb 7, 12 PM $ 0.0444
+2.05%
$ 45,274 $ 59
Feb 7, 11 AM $ 0.0434
-0.88%
$ 44,293 $ 52
Feb 7, 10 AM $ 0.0438
-0.47%
$ 44,681 $ 52
Feb 7, 9 AM $ 0.044
-0.40%
$ 44,875 $ 52
Feb 7, 8 AM $ 0.0442
+0.38%
$ 45,055 $ 53
Feb 7, 7 AM $ 0.044
-1.83%
$ 44,838 $ 52
Feb 7, 6 AM $ 0.0448
-0.42%
$ 45,736 $ 53
Feb 7, 5 AM $ 0.0451
+0.34%
$ 45,992 $ 54
Feb 7, 4 AM $ 0.0449
+0.14%
$ 45,841 $ 54
Feb 7, 3 AM $ 0.0449
+0.93%
$ 45,779 $ 65
Feb 7, 2 AM $ 0.0444
-0.16%
$ 45,298 $ 65
Feb 7, 1 AM $ 0.0447
-0.09%
$ 45,547 $ 65
Feb 7, 12 AM $ 0.0446
-0.12%
$ 45,535 $ 65
Feb 6, 11 PM $ 0.0446
-0.67%
$ 45,527 $ 90
Feb 6, 10 PM $ 0.0449
+1.08%
$ 45,822 $ 91
Feb 6, 9 PM $ 0.0444
+0.56%
$ 45,321 $ 90
Feb 6, 8 PM $ 0.0442
+0.49%
$ 45,072 $ 89