BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0428
-0.13%
$ 43,633 $ 105
Feb 10, 10 PM $ 0.0429
+0.18%
$ 43,753 $ 106
Feb 10, 9 PM $ 0.0427
-0.46%
$ 43,539 $ 105
Feb 10, 8 PM $ 0.0429
+0.20%
$ 43,760 $ 106
Feb 10, 7 PM $ 0.0429
+0.44%
$ 43,727 $ 105
Feb 10, 6 PM $ 0.0427
-0.78%
$ 43,547 $ 104
Feb 10, 5 PM $ 0.0431
+0.21%
$ 43,914 $ 103
Feb 10, 4 PM $ 0.043
+0.05%
$ 43,830 $ 104
Feb 10, 3 PM $ 0.0429
+0.73%
$ 43,772 $ 104
Feb 10, 2 PM $ 0.0426
-0.17%
$ 43,469 $ 46
Feb 10, 1 PM $ 0.0427
+0.65%
$ 43,544 $ 46
Feb 10, 12 PM $ 0.0423
-0.72%
$ 43,182 $ 6
Feb 10, 11 AM $ 0.0426
+0.40%
$ 43,473 $ 24
Feb 10, 10 AM $ 0.0424
-0.43%
$ 43,266 $ 24
Feb 10, 9 AM $ 0.0425
+0.16%
$ 43,335 $ 24
Feb 10, 8 AM $ 0.0423
-1.14%
$ 43,183 $ 24
Feb 10, 7 AM $ 0.0427
-0.19%
$ 43,595 $ 28
Feb 10, 6 AM $ 0.043
-0.25%
$ 43,896 $ 41
Feb 10, 5 AM $ 0.0431
-0.36%
$ 44,008 $ 42
Feb 10, 4 AM $ 0.0433
+0.28%
$ 44,121 $ 42
Feb 10, 3 AM $ 0.0431
-1.16%
$ 43,999 $ 42
Feb 10, 2 AM $ 0.0437
-0.16%
$ 44,538 $ 42
Feb 10, 1 AM $ 0.0437
+0.44%
$ 44,596 $ 42
Feb 10, 12 AM $ 0.0435
-0.20%
$ 44,394 $ 42
Feb 9, 11 PM $ 0.0437
-0.12%
$ 44,536 $ 42
Feb 9, 10 PM $ 0.0437
+0.18%
$ 44,608 $ 42
Feb 9, 9 PM $ 0.0436
-0.49%
$ 44,466 $ 42
Feb 9, 8 PM $ 0.0438
-0.15%
$ 44,634 $ 42
Feb 9, 7 PM $ 0.0438
-0.10%
$ 44,700 $ 42
Feb 9, 6 PM $ 0.0439
-0.51%
$ 44,743 $ 42
Feb 9, 5 PM $ 0.0441
+0.57%
$ 44,973 $ 43
Feb 9, 4 PM $ 0.0437
-0.09%
$ 44,618 $ 41
Feb 9, 3 PM $ 0.0437
+0.65%
$ 44,609 $ 41
Feb 9, 2 PM $ 0.0434
+0.61%
$ 44,163 $ 76
Feb 9, 1 PM $ 0.0432
+0.18%
$ 44,097 $ 76
Feb 9, 12 PM $ 0.0431
+0.43%
$ 44,011 $ 76
Feb 9, 11 AM $ 0.0429
-0.63%
$ 43,805 $ 79
Feb 9, 10 AM $ 0.0431
-1.09%
$ 44,005 $ 79
Feb 9, 9 AM $ 0.0437
-0.33%
$ 44,562 $ 80
Feb 9, 8 AM $ 0.0439
-0.58%
$ 44,771 $ 81
Feb 9, 7 AM $ 0.0444
+0.72%
$ 45,260 $ 45
Feb 9, 6 AM $ 0.044
+0.38%
$ 44,913 $ 45
Feb 9, 5 AM $ 0.0438
+0.58%
$ 44,711 $ 45
Feb 9, 4 AM $ 0.0436
-0.35%
$ 44,481 $ 44
Feb 9, 3 AM $ 0.0438
+0.38%
$ 44,639 $ 45
Feb 9, 2 AM $ 0.0436
+0.47%
$ 44,468 $ 45
Feb 9, 1 AM $ 0.0434
+0.07%
$ 44,259 $ 45
Feb 9, 12 AM $ 0.0433
-0.66%
$ 44,144 $ 45
Feb 8, 11 PM $ 0.0435
-0.26%
$ 44,372 $ 45
Feb 8, 10 PM $ 0.0436
+0.26%
$ 44,472 $ 45