BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0425
-0.30%
$ 43,319 $ 261
Feb 13, 5 AM $ 0.0427
-0.01%
$ 43,513 $ 263
Feb 13, 4 AM $ 0.0427
-0.36%
$ 43,534 $ 267
Feb 13, 3 AM $ 0.0428
+0.05%
$ 43,705 $ 268
Feb 13, 2 AM $ 0.0428
+0.02%
$ 43,673 $ 268
Feb 13, 1 AM $ 0.0428
+0.53%
$ 43,687 $ 274
Feb 13, 12 AM $ 0.0426
-0.41%
$ 43,429 $ 283
Feb 12, 11 PM $ 0.0427
+0.77%
$ 43,599 $ 284
Feb 12, 10 PM $ 0.0424
+0.51%
$ 43,266 $ 282
Feb 12, 9 PM $ 0.0421
+0.38%
$ 42,974 $ 280
Feb 12, 8 PM $ 0.042
-0.75%
$ 42,854 $ 279
Feb 12, 7 PM $ 0.0425
+0.67%
$ 43,373 $ 320
Feb 12, 6 PM $ 0.0422
-0.39%
$ 43,051 $ 327
Feb 12, 5 PM $ 0.0424
+0.20%
$ 43,274 $ 328
Feb 12, 4 PM $ 0.0423
-1.17%
$ 43,195 $ 329
Feb 12, 3 PM $ 0.0431
-0.75%
$ 43,950 $ 314
Feb 12, 2 PM $ 0.0434
+0.27%
$ 44,231 $ 281
Feb 12, 1 PM $ 0.0432
+0.69%
$ 44,112 $ 303
Feb 12, 12 PM $ 0.0429
-0.66%
$ 43,790 $ 306
Feb 12, 11 AM $ 0.0431
-3.55%
$ 43,955 $ 307
Feb 12, 10 AM $ 0.0452
+5.35%
$ 46,143 $ 314
Feb 12, 9 AM $ 0.043
+0.03%
$ 43,826 $ 118
Feb 12, 8 AM $ 0.0428
+0.26%
$ 43,650 $ 118
Feb 12, 7 AM $ 0.0427
+0.28%
$ 43,505 $ 112
Feb 12, 6 AM $ 0.0425
+0.40%
$ 43,351 $ 112
Feb 12, 5 AM $ 0.0423
+0.22%
$ 43,177 $ 112
Feb 12, 4 AM $ 0.0423
+0.06%
$ 43,117 $ 107
Feb 12, 3 AM $ 0.0422
+0.41%
$ 43,081 $ 107
Feb 12, 2 AM $ 0.0421
+0.42%
$ 42,923 $ 107
Feb 12, 1 AM $ 0.0419
+0.48%
$ 42,751 $ 100
Feb 12, 12 AM $ 0.0417
+0.61%
$ 42,514 $ 89
Feb 11, 11 PM $ 0.0414
-1.79%
$ 42,211 $ 88
Feb 11, 10 PM $ 0.0422
-0.38%
$ 43,011 $ 90
Feb 11, 9 PM $ 0.0424
+0.96%
$ 43,219 $ 90
Feb 11, 8 PM $ 0.042
+0.07%
$ 42,810 $ 90
Feb 11, 2 PM $ 0.0424
+0.30%
$ 43,294 $ 108
Feb 11, 1 PM $ 0.0423
+0.62%
$ 43,097 $ 85
Feb 11, 12 PM $ 0.0418
+0.12%
$ 42,643 $ 119
Feb 11, 11 AM $ 0.0418
+0.52%
$ 42,593 $ 119
Feb 11, 10 AM $ 0.0415
-0.24%
$ 42,432 $ 118
Feb 11, 9 AM $ 0.0417
+0.16%
$ 42,503 $ 114
Feb 11, 8 AM $ 0.0416
-0.53%
$ 42,389 $ 103
Feb 11, 7 AM $ 0.0417
-0.33%
$ 42,550 $ 103
Feb 11, 6 AM $ 0.042
-1.49%
$ 42,859 $ 103
Feb 11, 5 AM $ 0.0426
+0.19%
$ 43,500 $ 105
Feb 11, 4 AM $ 0.0426
-1.35%
$ 43,417 $ 105
Feb 11, 3 AM $ 0.0432
+1.10%
$ 44,152 $ 107
Feb 11, 2 AM $ 0.0428
-0.13%
$ 43,612 $ 105
Feb 11, 1 AM $ 0.0428
+0.07%
$ 43,644 $ 105
Feb 11, 12 AM $ 0.0427
-0.07%
$ 43,589 $ 105