BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0431
-0.44%
$ 43,987 $ 0
Jun 7, 2 AM $ 0.0434
-0.62%
$ 44,234 $ 2
Jun 7, 1 AM $ 0.0436
-1.97%
$ 44,485 $ 2
Jun 7, 12 AM $ 0.0444
-0.89%
$ 45,263 $ 2
Jun 6, 11 PM $ 0.0451
+5.15%
$ 46,053 $ 2
Jun 6, 10 PM $ 0.0426
+0.83%
$ 43,456 $ 2
Jun 6, 9 PM $ 0.0422
+3.61%
$ 43,040 $ 2
Jun 6, 8 PM $ 0.0407
+0.06%
$ 41,539 $ 3
Jun 6, 7 PM $ 0.0407
-0.37%
$ 41,512 $ 3
Jun 6, 6 PM $ 0.0408
+0.75%
$ 41,575 $ 4
Jun 6, 5 PM $ 0.0404
-1.03%
$ 41,216 $ 4
Jun 6, 4 PM $ 0.0409
+0.10%
$ 41,691 $ 4
Jun 6, 3 PM $ 0.0408
-1.05%
$ 41,648 $ 4
Jun 6, 2 PM $ 0.0414
+1.40%
$ 42,179 $ 4
Jun 6, 1 PM $ 0.0409
+0.38%
$ 41,749 $ 4
Jun 6, 12 PM $ 0.0407
-0.17%
$ 41,479 $ 4
Jun 6, 11 AM $ 0.0408
+2.13%
$ 41,653 $ 4
Jun 6, 10 AM $ 0.0399
-0.72%
$ 40,684 $ 4
Jun 6, 9 AM $ 0.0402
-1.15%
$ 41,019 $ 4
Jun 6, 8 AM $ 0.0407
+0.63%
$ 41,517 $ 4
Jun 6, 7 AM $ 0.0405
+1.17%
$ 41,297 $ 4
Jun 6, 6 AM $ 0.04
+1.72%
$ 40,807 $ 4
Jun 6, 5 AM $ 0.0392
+1.67%
$ 39,999 $ 4
Jun 6, 4 AM $ 0.0386
-3.66%
$ 39,362 $ 4
Jun 6, 3 AM $ 0.04
-1.32%
$ 40,815 $ 4
Jun 6, 2 AM $ 0.0415
+1.11%
$ 42,341 $ 3
Jun 6, 1 AM $ 0.0411
-0.03%
$ 41,879 $ 3
Jun 6, 12 AM $ 0.0411
+1.22%
$ 41,907 $ 3
Jun 5, 11 PM $ 0.0405
-1.76%
$ 41,320 $ 3
Jun 5, 10 PM $ 0.0412
+1.13%
$ 42,045 $ 3
Jun 5, 9 PM $ 0.0411
-2.23%
$ 41,907 $ 3
Jun 5, 8 PM $ 0.044
+1.03%
$ 44,917 $ 1
Jun 5, 7 PM $ 0.0437
+0.00%
$ 44,546 $ 1
Jun 4, 2 PM $ 0.0458
-0.09%
$ 46,726 $ 0
Jun 4, 1 PM $ 0.0459
-0.64%
$ 46,798 $ 0
Jun 4, 12 PM $ 0.0461
+1.89%
$ 47,030 $ 0
Jun 4, 11 AM $ 0.045
+0.20%
$ 45,906 $ 0
Jun 4, 10 AM $ 0.045
-1.68%
$ 45,891 $ 0
Jun 4, 9 AM $ 0.0457
-1.08%
$ 46,601 $ 0
Jun 4, 8 AM $ 0.0462
-0.23%
$ 47,135 $ 0
Jun 4, 7 AM $ 0.0465
-2.51%
$ 47,403 $ 0
Jun 4, 6 AM $ 0.0476
-0.07%
$ 48,579 $ 0
Jun 4, 5 AM $ 0.0475
+0.08%
$ 48,481 $ 0
Jun 4, 4 AM $ 0.0476
-1.60%
$ 48,523 $ 0
Jun 4, 3 AM $ 0.0484
+0.97%
$ 49,359 $ 1
Jun 4, 2 AM $ 0.0481
+0.69%
$ 49,016 $ 1
Jun 4, 1 AM $ 0.048
-3.11%
$ 48,926 $ 1
Jun 4, 12 AM $ 0.0496
-1.88%
$ 50,561 $ 1
Jun 3, 11 PM $ 0.0506
-1.53%
$ 51,571 $ 1
Jun 3, 10 PM $ 0.0514
-1.78%
$ 52,474 $ 1