Coinranking
BackBone Labs Liquid Staked OSMO Historical Data
bOSMO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 8 AM | $ 0.0374 | -0.21% | ||
| Mar 14, 7 AM | $ 0.0375 | +0.03% | ||
| Mar 14, 6 AM | $ 0.0375 | -0.13% | ||
| Mar 14, 5 AM | $ 0.0375 | -0.46% | ||
| Mar 14, 4 AM | $ 0.0376 | -0.36% | ||
| Mar 14, 3 AM | $ 0.0378 | +0.05% | ||
| Mar 14, 2 AM | $ 0.0378 | +0.44% | ||
| Mar 14, 1 AM | $ 0.0376 | +0.07% | ||
| Mar 14, 12 AM | $ 0.0376 | -0.27% | ||
| Mar 13, 11 PM | $ 0.0378 | +0.29% | ||
| Mar 13, 10 PM | $ 0.0376 | -0.63% | ||
| Mar 13, 9 PM | $ 0.0378 | -0.29% | ||
| Mar 13, 8 PM | $ 0.0379 | +0.07% | ||
| Mar 13, 7 PM | $ 0.0378 | -0.69% | ||
| Mar 13, 6 PM | $ 0.0381 | -0.06% | ||
| Mar 13, 5 PM | $ 0.0382 | -0.77% | ||
| Mar 13, 4 PM | $ 0.0385 | -0.16% | ||
| Mar 13, 3 PM | $ 0.0386 | +0.50% | ||
| Mar 13, 2 PM | $ 0.0385 | -0.62% | ||
| Mar 13, 1 PM | $ 0.0387 | +0.31% | ||
| Mar 13, 12 PM | $ 0.0386 | -0.18% | ||
| Mar 13, 6 AM | $ 0.0386 | -0.30% | ||
| Mar 13, 5 AM | $ 0.0387 | +0.63% | ||
| Mar 13, 4 AM | $ 0.0385 | -0.29% | ||
| Mar 13, 3 AM | $ 0.0385 | +0.09% | ||
| Mar 13, 2 AM | $ 0.0385 | -0.16% | ||
| Mar 13, 1 AM | $ 0.0386 | -0.02% | ||
| Mar 13, 12 AM | $ 0.0386 | +0.63% | ||
| Mar 12, 11 PM | $ 0.0383 | +0.06% | ||
| Mar 12, 10 PM | $ 0.0383 | +0.12% | ||
| Mar 12, 9 PM | $ 0.0382 | +0.25% | ||
| Mar 12, 8 PM | $ 0.0381 | +0.03% | ||
| Mar 12, 7 PM | $ 0.0382 | +0.19% | ||
| Mar 12, 6 PM | $ 0.0381 | -0.17% | ||
| Mar 12, 5 PM | $ 0.0382 | -0.20% | ||
| Mar 12, 4 PM | $ 0.0382 | +0.29% | ||
| Mar 12, 3 PM | $ 0.0382 | -0.25% | ||
| Mar 12, 2 PM | $ 0.0383 | -0.55% | ||
| Mar 12, 1 PM | $ 0.0387 | -0.67% | ||
| Mar 12, 12 PM | $ 0.0389 | -0.35% | ||
| Mar 12, 11 AM | $ 0.039 | -1.08% | ||
| Mar 12, 10 AM | $ 0.0394 | +0.53% | ||
| Mar 12, 9 AM | $ 0.0392 | +0.87% | ||
| Mar 12, 8 AM | $ 0.0388 | +0.04% | ||
| Mar 12, 7 AM | $ 0.0388 | +0.37% | ||
| Mar 12, 6 AM | $ 0.0386 | +0.07% | ||
| Mar 12, 5 AM | $ 0.0386 | -0.29% | ||
| Mar 12, 4 AM | $ 0.0387 | -0.65% | ||
| Mar 12, 3 AM | $ 0.039 | +0.20% | ||
| Mar 12, 2 AM | $ 0.0389 | -0.25% | ||