Coinranking
BackBone Labs Liquid Staked OSMO Historical Data
bOSMO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2 PM | $ 0.0384 | -0.72% | ||
| Mar 16, 1 PM | $ 0.0387 | +0.36% | ||
| Mar 16, 12 PM | $ 0.0386 | -0.47% | ||
| Mar 16, 11 AM | $ 0.0388 | -0.11% | ||
| Mar 16, 10 AM | $ 0.0387 | +0.12% | ||
| Mar 16, 9 AM | $ 0.0387 | +0.27% | ||
| Mar 16, 8 AM | $ 0.0386 | +0.14% | ||
| Mar 16, 7 AM | $ 0.0386 | +0.11% | ||
| Mar 16, 6 AM | $ 0.0385 | -0.07% | ||
| Mar 16, 5 AM | $ 0.0385 | +0.44% | ||
| Mar 16, 4 AM | $ 0.0384 | +0.01% | ||
| Mar 16, 3 AM | $ 0.0384 | +1.07% | ||
| Mar 16, 2 AM | $ 0.0379 | -0.33% | ||
| Mar 16, 1 AM | $ 0.038 | -0.10% | ||
| Mar 16, 12 AM | $ 0.038 | -0.05% | ||
| Mar 15, 11 PM | $ 0.038 | -0.11% | ||
| Mar 15, 10 PM | $ 0.038 | +0.28% | ||
| Mar 15, 9 PM | $ 0.0379 | -0.09% | ||
| Mar 15, 8 PM | $ 0.0379 | +0.70% | ||
| Mar 15, 7 PM | $ 0.0377 | +0.03% | ||
| Mar 15, 6 PM | $ 0.0377 | -0.31% | ||
| Mar 15, 5 PM | $ 0.0378 | +0.25% | ||
| Mar 15, 4 PM | $ 0.0377 | -0.37% | ||
| Mar 15, 3 PM | $ 0.0378 | -0.04% | ||
| Mar 15, 2 PM | $ 0.0378 | -0.33% | ||
| Mar 15, 9 AM | $ 0.0376 | +0.34% | ||
| Mar 15, 8 AM | $ 0.0375 | +0.18% | ||
| Mar 15, 7 AM | $ 0.0373 | -0.10% | ||
| Mar 15, 6 AM | $ 0.0375 | +0.43% | ||
| Mar 15, 5 AM | $ 0.0374 | +0.11% | ||
| Mar 15, 4 AM | $ 0.0375 | +0.46% | ||
| Mar 15, 3 AM | $ 0.0374 | -0.18% | ||
| Mar 15, 2 AM | $ 0.0374 | +0.19% | ||
| Mar 15, 1 AM | $ 0.0374 | +0.10% | ||
| Mar 15, 12 AM | $ 0.0373 | -0.27% | ||
| Mar 14, 11 PM | $ 0.0374 | -0.09% | ||
| Mar 14, 10 PM | $ 0.0374 | -0.09% | ||
| Mar 14, 9 PM | $ 0.0374 | -0.15% | ||
| Mar 14, 8 PM | $ 0.0374 | -0.20% | ||
| Mar 14, 7 PM | $ 0.0375 | -0.34% | ||
| Mar 14, 6 PM | $ 0.0377 | +0.24% | ||
| Mar 14, 5 PM | $ 0.0376 | -0.22% | ||
| Mar 14, 4 PM | $ 0.0377 | +0.32% | ||
| Mar 14, 3 PM | $ 0.0376 | -0.33% | ||
| Mar 14, 2 PM | $ 0.0377 | +0.56% | ||
| Mar 14, 1 PM | $ 0.0375 | +0.24% | ||
| Mar 14, 12 PM | $ 0.0374 | -0.10% | ||
| Mar 14, 11 AM | $ 0.0374 | +0.03% | ||
| Mar 14, 10 AM | $ 0.0374 | +0.04% | ||
| Mar 14, 9 AM | $ 0.0374 | -0.08% | ||