BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0507
-0.82%
$ 51,690 $ 181
Jun 9, 9 PM $ 0.0511
-2.02%
$ 52,173 $ 183
Jun 9, 8 PM $ 0.0522
-1.27%
$ 53,238 $ 113
Jun 9, 7 PM $ 0.0528
+1.80%
$ 53,901 $ 115
Jun 9, 6 PM $ 0.0515
-0.46%
$ 52,559 $ 113
Jun 9, 5 PM $ 0.052
-1.28%
$ 53,016 $ 112
Jun 9, 4 PM $ 0.0532
-7.75%
$ 54,271 $ 115
Jun 9, 3 PM $ 0.0573
+25.46%
$ 58,428 $ 126
Jun 9, 2 PM $ 0.0456
-1.24%
$ 46,500 $ 100
Jun 8, 7 PM $ 0.0492
+0.09%
$ 50,176 $ 2
Jun 8, 6 PM $ 0.0494
+0.00%
$ 50,362 $ 2
Jun 8, 5 PM $ 0.0494
+0.48%
$ 50,364 $ 2
Jun 8, 4 PM $ 0.0495
+0.26%
$ 50,513 $ 3
Jun 8, 3 PM $ 0.0492
-0.62%
$ 50,158 $ 3
Jun 8, 2 PM $ 0.0494
-0.90%
$ 50,427 $ 3
Jun 8, 1 PM $ 0.0499
-0.84%
$ 50,853 $ 3
Jun 8, 12 PM $ 0.0504
-0.77%
$ 51,401 $ 3
Jun 8, 11 AM $ 0.0505
+0.23%
$ 51,490 $ 3
Jun 8, 10 AM $ 0.0506
-0.56%
$ 51,595 $ 3
Jun 8, 9 AM $ 0.0506
+0.12%
$ 51,615 $ 3
Jun 8, 8 AM $ 0.0508
-2.44%
$ 51,854 $ 3
Jun 8, 7 AM $ 0.0517
+1.49%
$ 52,695 $ 3
Jun 8, 6 AM $ 0.0511
-1.72%
$ 52,100 $ 3
Jun 8, 5 AM $ 0.0516
-3.65%
$ 52,591 $ 3
Jun 8, 4 AM $ 0.0531
-2.15%
$ 54,117 $ 3
Jun 8, 3 AM $ 0.0542
-3.00%
$ 55,252 $ 3
Jun 8, 2 AM $ 0.056
-0.47%
$ 57,143 $ 4
Jun 8, 1 AM $ 0.056
-1.18%
$ 57,149 $ 4
Jun 8, 12 AM $ 0.057
-1.81%
$ 58,101 $ 4
Jun 7, 11 PM $ 0.0575
-1.38%
$ 58,645 $ 4
Jun 7, 10 PM $ 0.0587
-0.86%
$ 59,864 $ 4
Jun 7, 9 PM $ 0.0591
+6.25%
$ 60,333 $ 4
Jun 7, 8 PM $ 0.0553
+2.41%
$ 56,361 $ 4
Jun 7, 7 PM $ 0.0543
-1.89%
$ 55,436 $ 2
Jun 7, 6 PM $ 0.0552
-0.50%
$ 56,308 $ 2
Jun 7, 5 PM $ 0.0547
+1.09%
$ 55,839 $ 2
Jun 7, 4 PM $ 0.0546
-5.99%
$ 55,718 $ 1
Jun 7, 3 PM $ 0.0581
+14.67%
$ 59,265 $ 1
Jun 7, 2 PM $ 0.0507
+8.88%
$ 51,683 $ 0
Jun 7, 1 PM $ 0.0464
+0.14%
$ 47,287 $ 0
Jun 7, 12 PM $ 0.0463
-0.71%
$ 47,266 $ 0
Jun 7, 11 AM $ 0.0466
-0.49%
$ 47,555 $ 0
Jun 7, 10 AM $ 0.047
-0.22%
$ 47,928 $ 0
Jun 7, 9 AM $ 0.0474
+0.77%
$ 48,346 $ 0
Jun 7, 8 AM $ 0.0462
+2.98%
$ 47,083 $ 0
Jun 7, 7 AM $ 0.0447
-0.23%
$ 45,619 $ 0
Jun 7, 6 AM $ 0.0449
+0.62%
$ 45,804 $ 0
Jun 7, 5 AM $ 0.0445
+1.45%
$ 45,395 $ 0
Jun 7, 4 AM $ 0.0437
+1.35%
$ 44,583 $ 0
Jun 7, 3 AM $ 0.0431
-0.44%
$ 43,987 $ 0