BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0359
-0.32%
$ 36,639 $ 1
Mar 22, 6 PM $ 0.0361
-0.42%
$ 36,784 $ 182
Mar 22, 5 PM $ 0.0362
-0.08%
$ 36,939 $ 183
Mar 22, 4 PM $ 0.0362
+0.17%
$ 36,897 $ 183
Mar 22, 3 PM $ 0.0362
+0.13%
$ 36,899 $ 182
Mar 22, 2 PM $ 0.0361
+0.04%
$ 36,852 $ 183
Mar 22, 1 PM $ 0.036
-0.03%
$ 36,764 $ 182
Mar 22, 12 PM $ 0.0361
+0.19%
$ 36,806 $ 182
Mar 22, 11 AM $ 0.0361
+0.07%
$ 36,837 $ 182
Mar 22, 10 AM $ 0.0361
-0.08%
$ 36,834 $ 182
Mar 22, 9 AM $ 0.0361
-0.09%
$ 36,823 $ 183
Mar 22, 8 AM $ 0.0361
-0.12%
$ 36,858 $ 183
Mar 22, 7 AM $ 0.0363
-0.04%
$ 37,000 $ 183
Mar 22, 6 AM $ 0.0362
+0.20%
$ 36,947 $ 183
Mar 22, 5 AM $ 0.0362
+0.00%
$ 36,873 $ 183
Mar 22, 4 AM $ 0.0362
+0.04%
$ 36,925 $ 183
Mar 22, 3 AM $ 0.0362
+0.29%
$ 36,947 $ 183
Mar 22, 2 AM $ 0.0361
+0.59%
$ 36,786 $ 183
Mar 22, 1 AM $ 0.0358
-0.28%
$ 36,547 $ 181
Mar 22, 12 AM $ 0.036
-0.09%
$ 36,671 $ 182
Mar 21, 11 PM $ 0.0365
-0.80%
$ 37,221 $ 182
Mar 21, 10 PM $ 0.0369
-0.06%
$ 37,589 $ 185
Mar 21, 9 PM $ 0.0369
+0.03%
$ 37,613 $ 185
Mar 21, 8 PM $ 0.0368
+0.23%
$ 37,536 $ 185
Mar 21, 12 AM $ 0.0368
+0.65%
$ 37,548 $ 0
Mar 20, 11 PM $ 0.0366
-0.44%
$ 37,292 $ 0
Mar 20, 10 PM $ 0.0367
+0.33%
$ 37,443 $ 0
Mar 20, 9 PM $ 0.0365
+0.40%
$ 37,269 $ 0
Mar 20, 8 PM $ 0.0363
-0.21%
$ 37,055 $ 0
Mar 20, 7 PM $ 0.0364
+0.06%
$ 37,134 $ 0
Mar 20, 6 PM $ 0.0364
-0.27%
$ 37,136 $ 0
Mar 20, 5 PM $ 0.0364
+0.03%
$ 37,104 $ 1
Mar 20, 4 PM $ 0.0363
-0.29%
$ 36,995 $ 1
Mar 20, 3 PM $ 0.0364
+0.42%
$ 37,125 $ 1
Mar 20, 2 PM $ 0.0362
-1.23%
$ 36,946 $ 1
Mar 20, 1 PM $ 0.0367
-0.76%
$ 37,406 $ 1
Mar 20, 12 PM $ 0.037
-0.04%
$ 37,700 $ 283
Mar 20, 11 AM $ 0.0369
-0.34%
$ 37,646 $ 284
Mar 20, 10 AM $ 0.037
+0.04%
$ 37,707 $ 284
Mar 20, 9 AM $ 0.0369
-0.51%
$ 37,681 $ 283
Mar 20, 8 AM $ 0.0372
+0.34%
$ 37,899 $ 285
Mar 20, 7 AM $ 0.037
+0.06%
$ 37,787 $ 284
Mar 20, 6 AM $ 0.0371
+0.01%
$ 37,798 $ 284
Mar 20, 5 AM $ 0.037
+0.52%
$ 37,790 $ 284
Mar 20, 4 AM $ 0.0369
-0.18%
$ 37,589 $ 283
Mar 20, 3 AM $ 0.0369
-0.16%
$ 37,646 $ 283
Mar 20, 2 AM $ 0.037
+0.44%
$ 37,707 $ 284
Mar 20, 1 AM $ 0.0368
-0.08%
$ 37,531 $ 282
Mar 16, 4 PM $ 0.0391
+0.66%
$ 39,905 $ 0
Mar 16, 3 PM $ 0.039
+0.77%
$ 39,640 $ 0