Coinranking
BackBone Labs Liquid Staked OSMO Historical Data
bOSMO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 9 AM | $ 0.0336 | -0.22% | ||
| Mar 28, 8 AM | $ 0.0336 | +0.05% | ||
| Mar 28, 7 AM | $ 0.0335 | -0.06% | ||
| Mar 28, 6 AM | $ 0.0335 | +0.31% | ||
| Mar 28, 5 AM | $ 0.0334 | -0.16% | ||
| Mar 28, 4 AM | $ 0.0335 | +0.05% | ||
| Mar 28, 3 AM | $ 0.0334 | -0.36% | ||
| Mar 28, 2 AM | $ 0.0335 | -0.05% | ||
| Mar 28, 1 AM | $ 0.0335 | -0.60% | ||
| Mar 28, 12 AM | $ 0.0337 | +0.27% | ||
| Mar 27, 11 PM | $ 0.0336 | +0.07% | ||
| Mar 27, 10 PM | $ 0.0336 | -0.26% | ||
| Mar 27, 9 PM | $ 0.0337 | +0.18% | ||
| Mar 27, 8 PM | $ 0.0336 | -0.08% | ||
| Mar 27, 7 PM | $ 0.0337 | +0.36% | ||
| Mar 27, 6 PM | $ 0.0336 | +0.11% | ||
| Mar 27, 5 PM | $ 0.0336 | +0.00% | ||
| Mar 27, 3 PM | $ 0.0336 | +0.13% | ||
| Mar 27, 2 PM | $ 0.0336 | +0.21% | ||
| Mar 27, 1 PM | $ 0.0336 | +0.31% | ||
| Mar 27, 11 AM | $ 0.0335 | +0.00% | ||
| Mar 27, 10 AM | $ 0.0337 | -0.39% | ||
| Mar 25, 8 PM | $ 0.0359 | -0.20% | ||
| Mar 25, 7 PM | $ 0.036 | +0.27% | ||
| Mar 25, 6 PM | $ 0.036 | +0.24% | ||
| Mar 25, 5 PM | $ 0.0359 | -0.46% | ||
| Mar 25, 4 PM | $ 0.0361 | +0.17% | ||
| Mar 25, 3 PM | $ 0.0359 | -0.71% | ||
| Mar 25, 2 PM | $ 0.0362 | -0.10% | ||
| Mar 25, 1 PM | $ 0.0363 | -0.43% | ||
| Mar 25, 12 PM | $ 0.0364 | -0.79% | ||
| Mar 25, 11 AM | $ 0.0367 | -0.20% | ||
| Mar 25, 10 AM | $ 0.0367 | +0.40% | ||
| Mar 25, 9 AM | $ 0.0365 | -0.03% | ||
| Mar 25, 8 AM | $ 0.0365 | +0.31% | ||
| Mar 25, 7 AM | $ 0.0363 | -0.07% | ||
| Mar 25, 6 AM | $ 0.0363 | -0.28% | ||
| Mar 25, 5 AM | $ 0.0364 | +0.08% | ||
| Mar 25, 4 AM | $ 0.0365 | +0.18% | ||
| Mar 25, 3 AM | $ 0.0363 | -0.36% | ||
| Mar 25, 2 AM | $ 0.0364 | +0.58% | ||
| Mar 25, 1 AM | $ 0.0363 | +0.42% | ||
| Mar 25, 12 AM | $ 0.0361 | +0.69% | ||
| Mar 24, 11 PM | $ 0.0358 | -0.03% | ||
| Mar 24, 10 PM | $ 0.0358 | -0.02% | ||
| Mar 24, 9 PM | $ 0.0358 | +0.00% | ||
| Mar 22, 11 PM | $ 0.0358 | +0.17% | ||
| Mar 22, 10 PM | $ 0.0358 | +0.23% | ||
| Mar 22, 9 PM | $ 0.0357 | -0.63% | ||
| Mar 22, 8 PM | $ 0.0359 | +0.10% | ||