BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0338
-0.67%
$ 34,481 $ 155
Apr 2, 10 PM $ 0.0338
+0.57%
$ 34,502 $ 125
Apr 2, 9 PM $ 0.0336
-0.30%
$ 34,311 $ 110
Apr 2, 8 PM $ 0.0337
+0.28%
$ 34,416 $ 54
Apr 2, 7 PM $ 0.0336
-0.17%
$ 34,284 $ 54
Apr 2, 6 PM $ 0.0337
+0.32%
$ 34,331 $ 54
Apr 2, 5 PM $ 0.0336
+0.31%
$ 34,304 $ 52
Apr 2, 4 PM $ 0.0336
+0.06%
$ 34,223 $ 52
Apr 2, 3 PM $ 0.0335
+0.05%
$ 34,201 $ 52
Apr 2, 2 PM $ 0.0334
+0.86%
$ 34,098 $ 52
Apr 2, 1 PM $ 0.0331
-0.25%
$ 33,773 $ 51
Apr 2, 12 PM $ 0.0332
-0.08%
$ 33,862 $ 51
Apr 2, 11 AM $ 0.0332
-0.04%
$ 33,872 $ 51
Apr 2, 10 AM $ 0.0332
-0.43%
$ 33,867 $ 51
Apr 2, 9 AM $ 0.0333
-0.42%
$ 33,991 $ 51
Apr 2, 8 AM $ 0.0334
-0.04%
$ 34,115 $ 51
Apr 2, 7 AM $ 0.0334
+0.21%
$ 34,097 $ 51
Apr 2, 6 AM $ 0.0333
-0.03%
$ 33,999 $ 51
Apr 2, 5 AM $ 0.0333
+0.28%
$ 34,010 $ 3
Apr 2, 4 AM $ 0.0333
-0.82%
$ 33,938 $ 3
Apr 2, 3 AM $ 0.0336
-0.39%
$ 34,232 $ 3
Apr 2, 2 AM $ 0.0337
-0.71%
$ 34,346 $ 3
Apr 2, 1 AM $ 0.0339
-1.37%
$ 34,557 $ 3
Apr 2, 12 AM $ 0.0344
+0.44%
$ 35,047 $ 3
Apr 1, 11 PM $ 0.0342
-0.06%
$ 34,897 $ 3
Apr 1, 10 PM $ 0.0342
-0.21%
$ 34,913 $ 3
Apr 1, 3 PM $ 0.0344
+0.29%
$ 35,099 $ 0
Apr 1, 2 PM $ 0.0343
+0.28%
$ 34,996 $ 0
Apr 1, 1 PM $ 0.0342
-0.46%
$ 34,900 $ 0
Apr 1, 12 PM $ 0.0345
+0.77%
$ 35,195 $ 0
Apr 1, 11 AM $ 0.0343
-0.02%
$ 34,940 $ 0
Apr 1, 10 AM $ 0.0343
+0.24%
$ 34,976 $ 0
Apr 1, 9 AM $ 0.0342
-0.21%
$ 34,915 $ 0
Apr 1, 8 AM $ 0.0343
-0.51%
$ 34,990 $ 0
Apr 1, 7 AM $ 0.0345
+0.09%
$ 35,209 $ 0
Apr 1, 6 AM $ 0.0345
+0.43%
$ 35,227 $ 0
Apr 1, 5 AM $ 0.0344
+0.59%
$ 35,059 $ 0
Apr 1, 4 AM $ 0.0342
-0.05%
$ 34,870 $ 0
Apr 1, 3 AM $ 0.0342
+0.52%
$ 34,880 $ 0
Apr 1, 2 AM $ 0.034
-0.29%
$ 34,669 $ 0
Apr 1, 1 AM $ 0.0341
+0.08%
$ 34,810 $ 0
Apr 1, 12 AM $ 0.0341
+0.22%
$ 34,795 $ 0
Mar 31, 11 PM $ 0.034
+0.12%
$ 34,701 $ 0
Mar 31, 10 PM $ 0.034
-0.01%
$ 34,686 $ 0
Mar 31, 9 PM $ 0.034
-0.15%
$ 34,713 $ 0
Mar 31, 8 PM $ 0.0341
+0.02%
$ 34,786 $ 0
Mar 31, 7 PM $ 0.0341
+0.19%
$ 34,769 $ 0
Mar 31, 6 PM $ 0.034
-0.01%
$ 34,713 $ 0
Mar 31, 5 PM $ 0.0342
+0.50%
$ 34,849 $ 0
Mar 31, 4 PM $ 0.034
+0.55%
$ 34,711 $ 0