BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0354
-0.12%
$ 36,137 $ 220
Apr 10, 1 AM $ 0.0355
+0.61%
$ 36,175 $ 221
Apr 10, 12 AM $ 0.0353
-0.20%
$ 35,980 $ 219
Apr 9, 11 PM $ 0.0354
-0.27%
$ 36,063 $ 220
Apr 9, 10 PM $ 0.0355
+0.13%
$ 36,204 $ 262
Apr 9, 9 PM $ 0.0355
+0.37%
$ 36,190 $ 696
Apr 9, 8 PM $ 0.0354
+0.07%
$ 36,099 $ 694
Apr 9, 7 PM $ 0.0355
+0.68%
$ 36,163 $ 758
Apr 9, 6 PM $ 0.0352
-0.29%
$ 35,946 $ 755
Apr 9, 5 PM $ 0.0354
-0.15%
$ 36,068 $ 774
Apr 9, 4 PM $ 0.0354
-0.81%
$ 36,059 $ 775
Apr 9, 3 PM $ 0.0356
+1.05%
$ 36,355 $ 836
Apr 9, 2 PM $ 0.0352
+0.10%
$ 35,933 $ 827
Apr 9, 1 PM $ 0.0351
-0.65%
$ 35,817 $ 786
Apr 9, 12 PM $ 0.0354
-0.31%
$ 36,067 $ 790
Apr 9, 11 AM $ 0.0355
-0.34%
$ 36,159 $ 792
Apr 9, 10 AM $ 0.0356
+0.29%
$ 36,271 $ 795
Apr 9, 9 AM $ 0.0354
+0.39%
$ 36,142 $ 792
Apr 9, 8 AM $ 0.0353
-0.04%
$ 36,003 $ 789
Apr 9, 7 AM $ 0.0353
+0.15%
$ 36,008 $ 789
Apr 9, 6 AM $ 0.0352
-0.12%
$ 35,943 $ 788
Apr 9, 5 AM $ 0.0353
+0.05%
$ 35,972 $ 788
Apr 9, 4 AM $ 0.0353
+0.00%
$ 35,992 $ 788
Apr 9, 3 AM $ 0.0353
+0.03%
$ 35,993 $ 709
Apr 9, 2 AM $ 0.0353
+0.23%
$ 36,008 $ 635
Apr 9, 1 AM $ 0.0353
-0.28%
$ 35,966 $ 633
Apr 9, 12 AM $ 0.0354
-0.15%
$ 36,109 $ 636
Apr 8, 11 PM $ 0.0356
+0.06%
$ 36,274 $ 638
Apr 8, 10 PM $ 0.0355
-0.05%
$ 36,200 $ 448
Apr 8, 9 PM $ 0.0355
+0.08%
$ 36,221 $ 163
Apr 8, 8 PM $ 0.0355
+0.21%
$ 36,182 $ 163
Apr 8, 7 PM $ 0.0354
-0.79%
$ 36,078 $ 98
Apr 8, 6 PM $ 0.0357
-0.32%
$ 36,389 $ 99
Apr 8, 5 PM $ 0.0358
+0.01%
$ 36,529 $ 57
Apr 8, 4 PM $ 0.0358
+0.43%
$ 36,538 $ 57
Apr 8, 3 PM $ 0.0357
+0.45%
$ 36,375 $ 1
Apr 8, 2 PM $ 0.0355
-0.65%
$ 36,171 $ 1
Apr 8, 1 PM $ 0.0357
-0.13%
$ 36,433 $ 1
Apr 8, 10 AM $ 0.0358
+0.00%
$ 36,561 $ 42
Apr 8, 9 AM $ 0.0358
-0.63%
$ 36,565 $ 42
Apr 8, 8 AM $ 0.0368
+1.83%
$ 37,505 $ 42
Apr 8, 7 AM $ 0.0361
+0.41%
$ 36,847 $ 42
Apr 8, 6 AM $ 0.036
-0.06%
$ 36,697 $ 42
Apr 8, 5 AM $ 0.0359
+0.08%
$ 36,665 $ 42
Apr 8, 4 AM $ 0.0359
+0.08%
$ 36,574 $ 42
Apr 8, 3 AM $ 0.0358
-0.01%
$ 36,566 $ 42
Apr 8, 2 AM $ 0.0359
+0.48%
$ 36,571 $ 41
Apr 8, 1 AM $ 0.0356
+0.24%
$ 36,359 $ 41
Apr 8, 12 AM $ 0.0356
-0.49%
$ 36,320 $ 41
Apr 7, 11 PM $ 0.0364
+3.47%
$ 37,098 $ 41