BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0339
-0.11%
$ 34,578 $ 217
Apr 12, 6 PM $ 0.0339
+0.33%
$ 34,573 $ 217
Apr 12, 5 PM $ 0.0337
+0.54%
$ 34,422 $ 216
Apr 12, 4 PM $ 0.0336
-0.32%
$ 34,275 $ 181
Apr 12, 3 PM $ 0.0336
-0.27%
$ 34,312 $ 2
Apr 12, 2 PM $ 0.0337
-0.42%
$ 34,403 $ 2
Apr 12, 1 PM $ 0.034
-0.10%
$ 34,629 $ 35
Apr 12, 12 PM $ 0.0341
+0.00%
$ 34,732 $ 112
Apr 12, 11 AM $ 0.0341
-0.02%
$ 34,731 $ 113
Apr 12, 10 AM $ 0.0341
-0.45%
$ 34,809 $ 113
Apr 12, 9 AM $ 0.0342
-0.05%
$ 34,911 $ 255
Apr 12, 8 AM $ 0.0343
+0.34%
$ 34,963 $ 255
Apr 12, 7 AM $ 0.0341
-0.11%
$ 34,828 $ 254
Apr 12, 6 AM $ 0.0342
-0.15%
$ 34,846 $ 254
Apr 12, 5 AM $ 0.0342
-0.27%
$ 34,836 $ 254
Apr 12, 4 AM $ 0.0343
-0.30%
$ 34,955 $ 255
Apr 12, 3 AM $ 0.0344
-0.20%
$ 35,084 $ 255
Apr 12, 2 AM $ 0.0344
-0.47%
$ 35,127 $ 256
Apr 12, 1 AM $ 0.0346
-1.41%
$ 35,314 $ 257
Apr 12, 12 AM $ 0.0351
-0.48%
$ 35,785 $ 261
Apr 11, 11 PM $ 0.0352
-0.02%
$ 35,889 $ 262
Apr 11, 10 PM $ 0.0352
-0.17%
$ 35,900 $ 262
Apr 11, 9 PM $ 0.0352
-0.12%
$ 35,932 $ 694
Apr 11, 8 PM $ 0.0352
-0.05%
$ 35,937 $ 695
Apr 11, 7 PM $ 0.0352
+0.55%
$ 35,911 $ 694
Apr 11, 6 PM $ 0.0349
-0.05%
$ 35,626 $ 690
Apr 11, 5 PM $ 0.0349
-0.04%
$ 35,625 $ 688
Apr 11, 4 PM $ 0.035
+1.18%
$ 35,662 $ 686
Apr 11, 3 PM $ 0.0345
+0.09%
$ 35,234 $ 679
Apr 11, 2 PM $ 0.0345
-0.46%
$ 35,201 $ 744
Apr 11, 1 PM $ 0.0347
-0.23%
$ 35,365 $ 714
Apr 11, 12 PM $ 0.0347
-0.04%
$ 35,443 $ 637
Apr 11, 11 AM $ 0.0348
+0.42%
$ 35,507 $ 637
Apr 11, 10 AM $ 0.0347
-0.30%
$ 35,425 $ 635
Apr 11, 9 AM $ 0.0348
+0.62%
$ 35,515 $ 494
Apr 11, 8 AM $ 0.0346
+0.26%
$ 35,297 $ 491
Apr 11, 7 AM $ 0.0345
+0.00%
$ 35,239 $ 490
Apr 11, 6 AM $ 0.0345
+0.01%
$ 35,225 $ 490
Apr 11, 5 AM $ 0.0346
+0.04%
$ 35,314 $ 491
Apr 11, 4 AM $ 0.0347
+0.28%
$ 35,355 $ 491
Apr 11, 3 AM $ 0.0347
-0.02%
$ 35,422 $ 491
Apr 11, 2 AM $ 0.0348
-0.45%
$ 35,470 $ 493
Apr 11, 1 AM $ 0.0349
+0.07%
$ 35,621 $ 496
Apr 11, 12 AM $ 0.0349
-0.43%
$ 35,593 $ 495
Apr 10, 11 PM $ 0.035
-0.28%
$ 35,749 $ 497
Apr 10, 10 PM $ 0.0351
-0.26%
$ 35,838 $ 499
Apr 10, 5 PM $ 0.0357
-0.08%
$ 36,381 $ 95
Apr 10, 4 PM $ 0.0357
+0.26%
$ 36,404 $ 95
Apr 10, 3 PM $ 0.0356
-0.37%
$ 36,353 $ 95
Apr 10, 3 AM $ 0.0354
+0.10%
$ 36,141 $ 145