BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.034
+0.41%
$ 34,712 $ 28
Apr 14, 8 PM $ 0.0339
-0.03%
$ 34,574 $ 28
Apr 14, 7 PM $ 0.0339
-0.01%
$ 34,585 $ 28
Apr 14, 6 PM $ 0.0339
-0.78%
$ 34,596 $ 28
Apr 14, 5 PM $ 0.0342
-0.29%
$ 34,918 $ 28
Apr 14, 4 PM $ 0.0344
-0.21%
$ 35,042 $ 28
Apr 14, 3 PM $ 0.0344
+0.41%
$ 35,102 $ 28
Apr 14, 2 PM $ 0.0343
-0.10%
$ 34,968 $ 28
Apr 14, 1 PM $ 0.0343
+0.51%
$ 35,003 $ 11
Apr 14, 12 PM $ 0.0342
-0.24%
$ 34,843 $ 11
Apr 14, 11 AM $ 0.0342
+0.15%
$ 34,925 $ 11
Apr 14, 10 AM $ 0.0341
-1.19%
$ 34,766 $ 4
Apr 14, 9 AM $ 0.0345
+0.04%
$ 35,186 $ 4
Apr 14, 8 AM $ 0.0345
+0.00%
$ 35,172 $ 4
Apr 14, 7 AM $ 0.0344
-0.03%
$ 35,114 $ 4
Apr 14, 6 AM $ 0.0344
+0.27%
$ 35,130 $ 4
Apr 14, 5 AM $ 0.0344
-0.20%
$ 35,040 $ 4
Apr 14, 4 AM $ 0.0345
+0.56%
$ 35,146 $ 4
Apr 14, 3 AM $ 0.0343
+0.00%
$ 34,954 $ 4
Apr 14, 2 AM $ 0.0344
-0.39%
$ 35,044 $ 74
Apr 14, 1 AM $ 0.0346
-0.32%
$ 35,255 $ 108
Apr 14, 12 AM $ 0.0347
-0.29%
$ 35,351 $ 107
Apr 13, 11 PM $ 0.0348
+0.46%
$ 35,509 $ 107
Apr 13, 10 PM $ 0.0345
+1.33%
$ 35,170 $ 105
Apr 13, 9 PM $ 0.0337
-0.50%
$ 34,395 $ 103
Apr 13, 8 PM $ 0.0339
+0.45%
$ 34,610 $ 102
Apr 13, 7 PM $ 0.0338
+0.38%
$ 34,453 $ 102
Apr 13, 6 PM $ 0.0337
+0.21%
$ 34,366 $ 102
Apr 13, 5 PM $ 0.0337
+0.30%
$ 34,351 $ 102
Apr 13, 4 PM $ 0.0336
-0.29%
$ 34,250 $ 101
Apr 13, 3 PM $ 0.0337
-0.43%
$ 34,354 $ 317
Apr 13, 2 PM $ 0.0338
+0.05%
$ 34,526 $ 318
Apr 13, 1 PM $ 0.0338
+0.15%
$ 34,492 $ 318
Apr 13, 12 PM $ 0.0337
+0.01%
$ 34,368 $ 318
Apr 13, 11 AM $ 0.0337
+0.29%
$ 34,359 $ 317
Apr 13, 10 AM $ 0.0336
+0.03%
$ 34,269 $ 316
Apr 13, 9 AM $ 0.0335
+0.23%
$ 34,211 $ 316
Apr 13, 8 AM $ 0.0335
-0.25%
$ 34,142 $ 315
Apr 13, 7 AM $ 0.0335
-0.05%
$ 34,217 $ 316
Apr 13, 6 AM $ 0.0336
+0.08%
$ 34,239 $ 316
Apr 13, 5 AM $ 0.0335
-0.12%
$ 34,201 $ 316
Apr 13, 4 AM $ 0.0336
-0.21%
$ 34,287 $ 316
Apr 13, 3 AM $ 0.0337
-0.23%
$ 34,347 $ 317
Apr 13, 2 AM $ 0.0338
+0.21%
$ 34,439 $ 248
Apr 13, 1 AM $ 0.0337
+0.04%
$ 34,376 $ 215
Apr 13, 12 AM $ 0.0337
+0.25%
$ 34,337 $ 215
Apr 12, 11 PM $ 0.0336
-0.05%
$ 34,247 $ 215
Apr 12, 10 PM $ 0.0336
-0.59%
$ 34,270 $ 215
Apr 12, 9 PM $ 0.0338
-0.39%
$ 34,462 $ 216
Apr 12, 8 PM $ 0.0339
+0.04%
$ 34,592 $ 217