BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0358
-1.00%
$ 36,542 $ 435
Apr 17, 4 AM $ 0.0361
-0.48%
$ 36,803 $ 434
Apr 17, 3 AM $ 0.0367
-0.05%
$ 37,432 $ 435
Apr 17, 2 AM $ 0.0365
-0.20%
$ 37,187 $ 440
Apr 17, 1 AM $ 0.0363
-1.10%
$ 37,046 $ 438
Apr 17, 12 AM $ 0.0363
-0.47%
$ 37,004 $ 440
Apr 16, 11 PM $ 0.0365
+0.89%
$ 37,189 $ 437
Apr 16, 10 PM $ 0.0361
+0.36%
$ 36,842 $ 446
Apr 16, 9 PM $ 0.0361
-0.02%
$ 36,777 $ 408
Apr 16, 8 PM $ 0.0361
+0.02%
$ 36,778 $ 409
Apr 16, 7 PM $ 0.0361
+0.17%
$ 36,804 $ 409
Apr 16, 6 PM $ 0.036
+0.04%
$ 36,682 $ 409
Apr 16, 5 PM $ 0.0359
+0.67%
$ 36,613 $ 408
Apr 16, 4 PM $ 0.0357
-0.12%
$ 36,377 $ 405
Apr 16, 9 AM $ 0.0352
-0.58%
$ 35,881 $ 399
Apr 16, 8 AM $ 0.0354
-0.22%
$ 36,121 $ 434
Apr 16, 7 AM $ 0.0355
+0.11%
$ 36,232 $ 436
Apr 16, 6 AM $ 0.0355
-0.04%
$ 36,183 $ 47
Apr 16, 5 AM $ 0.0355
+0.16%
$ 36,180 $ 47
Apr 16, 4 AM $ 0.0354
+0.06%
$ 36,073 $ 46
Apr 16, 3 AM $ 0.0353
+0.02%
$ 36,039 $ 46
Apr 16, 2 AM $ 0.0354
+1.04%
$ 36,058 $ 46
Apr 16, 1 AM $ 0.035
+0.31%
$ 35,725 $ 46
Apr 16, 12 AM $ 0.0349
+0.05%
$ 35,561 $ 46
Apr 15, 11 PM $ 0.0349
-0.08%
$ 35,609 $ 46
Apr 15, 10 PM $ 0.035
+0.31%
$ 35,690 $ 34
Apr 15, 9 PM $ 0.0349
+0.11%
$ 35,608 $ 34
Apr 15, 8 PM $ 0.0349
+0.17%
$ 35,579 $ 34
Apr 15, 7 PM $ 0.0348
+0.10%
$ 35,516 $ 34
Apr 15, 6 PM $ 0.0347
-0.12%
$ 35,428 $ 34
Apr 15, 5 PM $ 0.0348
+0.00%
$ 35,462 $ 34
Apr 15, 4 PM $ 0.0348
+0.63%
$ 35,505 $ 34
Apr 15, 3 PM $ 0.0347
-0.33%
$ 35,377 $ 33
Apr 15, 2 PM $ 0.0349
+0.13%
$ 35,555 $ 33
Apr 15, 1 PM $ 0.0348
+0.77%
$ 35,530 $ 50
Apr 15, 12 PM $ 0.0345
-0.01%
$ 35,232 $ 50
Apr 15, 11 AM $ 0.0345
+0.21%
$ 35,217 $ 50
Apr 15, 10 AM $ 0.0345
+1.17%
$ 35,165 $ 57
Apr 15, 9 AM $ 0.0341
-0.09%
$ 34,737 $ 56
Apr 15, 8 AM $ 0.0341
+0.22%
$ 34,784 $ 24
Apr 15, 7 AM $ 0.034
-0.47%
$ 34,718 $ 24
Apr 15, 6 AM $ 0.0342
-0.23%
$ 34,873 $ 24
Apr 15, 5 AM $ 0.0343
-0.55%
$ 34,955 $ 24
Apr 15, 4 AM $ 0.0345
+0.14%
$ 35,146 $ 24
Apr 15, 3 AM $ 0.0344
+0.22%
$ 35,058 $ 24
Apr 15, 2 AM $ 0.0343
-0.15%
$ 35,001 $ 24
Apr 15, 1 AM $ 0.0343
+0.22%
$ 35,002 $ 24
Apr 15, 12 AM $ 0.0343
+0.13%
$ 34,955 $ 26
Apr 14, 11 PM $ 0.0342
+0.53%
$ 34,913 $ 26
Apr 14, 10 PM $ 0.034
-0.81%
$ 34,711 $ 28