BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0351
-0.28%
$ 35,847 $ 1
Apr 19, 11 PM $ 0.0351
-0.55%
$ 35,823 $ 1
Apr 19, 10 PM $ 0.0354
-0.72%
$ 36,077 $ 1
Apr 19, 9 PM $ 0.0357
-0.20%
$ 36,403 $ 1
Apr 19, 8 PM $ 0.0358
-0.39%
$ 36,476 $ 2
Apr 19, 7 PM $ 0.036
+0.29%
$ 36,695 $ 2
Apr 19, 6 PM $ 0.0359
-0.28%
$ 36,579 $ 3
Apr 19, 5 PM $ 0.0361
-0.99%
$ 36,785 $ 3
Apr 19, 4 PM $ 0.0364
-0.95%
$ 37,106 $ 3
Apr 19, 3 PM $ 0.0367
-0.25%
$ 37,465 $ 3
Apr 19, 2 PM $ 0.0368
+0.00%
$ 37,532 $ 3
Apr 19, 1 PM $ 0.0368
+0.27%
$ 37,567 $ 3
Apr 19, 12 PM $ 0.0368
-0.09%
$ 37,521 $ 3
Apr 19, 11 AM $ 0.0368
+1.07%
$ 37,512 $ 3
Apr 19, 10 AM $ 0.0364
-0.41%
$ 37,157 $ 3
Apr 19, 9 AM $ 0.0366
+0.35%
$ 37,362 $ 3
Apr 19, 8 AM $ 0.0365
-0.45%
$ 37,209 $ 3
Apr 18, 2 PM $ 0.0374
+0.46%
$ 38,105 $ 1
Apr 18, 1 PM $ 0.0372
-0.22%
$ 37,920 $ 69
Apr 18, 12 PM $ 0.0372
+0.57%
$ 37,934 $ 69
Apr 18, 11 AM $ 0.037
-1.83%
$ 37,708 $ 78
Apr 18, 10 AM $ 0.0377
-0.87%
$ 38,409 $ 79
Apr 18, 9 AM $ 0.038
-0.22%
$ 38,795 $ 81
Apr 18, 8 AM $ 0.0381
-2.63%
$ 38,870 $ 81
Apr 18, 7 AM $ 0.0391
+0.26%
$ 39,858 $ 102
Apr 18, 6 AM $ 0.0389
+0.59%
$ 39,727 $ 102
Apr 18, 5 AM $ 0.0386
+0.71%
$ 39,387 $ 101
Apr 18, 4 AM $ 0.0383
-0.20%
$ 39,106 $ 100
Apr 18, 3 AM $ 0.0385
+0.20%
$ 39,239 $ 100
Apr 18, 2 AM $ 0.0385
+0.25%
$ 39,231 $ 100
Apr 18, 1 AM $ 0.0384
+0.23%
$ 39,139 $ 100
Apr 18, 12 AM $ 0.0383
+0.25%
$ 39,019 $ 100
Apr 17, 11 PM $ 0.0382
-0.50%
$ 38,920 $ 99
Apr 17, 10 PM $ 0.0383
-0.28%
$ 39,069 $ 100
Apr 17, 9 PM $ 0.0384
+0.19%
$ 39,211 $ 138
Apr 17, 8 PM $ 0.0382
+0.01%
$ 38,994 $ 138
Apr 17, 7 PM $ 0.0382
+0.06%
$ 38,994 $ 137
Apr 17, 6 PM $ 0.0382
-0.52%
$ 38,928 $ 137
Apr 17, 5 PM $ 0.0383
+1.18%
$ 39,071 $ 138
Apr 17, 4 PM $ 0.0382
+1.16%
$ 38,978 $ 136
Apr 17, 3 PM $ 0.0378
-0.42%
$ 38,527 $ 137
Apr 17, 2 PM $ 0.038
+0.70%
$ 38,766 $ 68
Apr 17, 1 PM $ 0.0377
+0.84%
$ 38,463 $ 68
Apr 17, 12 PM $ 0.0373
+0.26%
$ 38,059 $ 67
Apr 17, 11 AM $ 0.0371
+0.14%
$ 37,873 $ 57
Apr 17, 10 AM $ 0.0371
-0.59%
$ 37,845 $ 57
Apr 17, 9 AM $ 0.0373
+0.74%
$ 38,096 $ 56
Apr 17, 8 AM $ 0.0371
+0.47%
$ 37,836 $ 56
Apr 17, 7 AM $ 0.0369
+2.37%
$ 37,659 $ 38
Apr 17, 6 AM $ 0.0361
-0.44%
$ 36,831 $ 433