BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0507
-0.15%
$ 51,671 $ 2
Jun 12, 6 AM $ 0.0508
-0.62%
$ 51,838 $ 2
Jun 11, 8 PM $ 0.0511
+0.14%
$ 52,152 $ 6
Jun 11, 7 PM $ 0.0511
+0.33%
$ 52,085 $ 6
Jun 11, 6 PM $ 0.051
-0.78%
$ 52,016 $ 6
Jun 11, 5 PM $ 0.0515
+1.62%
$ 52,530 $ 6
Jun 11, 4 PM $ 0.0509
-0.43%
$ 51,912 $ 6
Jun 11, 3 PM $ 0.0509
+2.73%
$ 51,921 $ 6
Jun 11, 2 PM $ 0.0497
+0.00%
$ 50,719 $ 3
Jun 11, 1 PM $ 0.0499
-0.73%
$ 50,905 $ 3
Jun 11, 12 PM $ 0.0505
-0.46%
$ 51,469 $ 3
Jun 11, 11 AM $ 0.0508
+1.19%
$ 51,774 $ 3
Jun 11, 10 AM $ 0.0501
+0.12%
$ 51,088 $ 4
Jun 11, 9 AM $ 0.05
-0.88%
$ 51,026 $ 4
Jun 11, 8 AM $ 0.0506
-0.26%
$ 51,630 $ 4
Jun 11, 7 AM $ 0.0504
+0.11%
$ 51,389 $ 4
Jun 11, 6 AM $ 0.0505
+0.77%
$ 51,494 $ 4
Jun 11, 5 AM $ 0.05
-0.57%
$ 51,049 $ 4
Jun 11, 4 AM $ 0.0505
+0.27%
$ 51,537 $ 4
Jun 11, 3 AM $ 0.0498
+2.34%
$ 50,820 $ 4
Jun 11, 2 AM $ 0.0485
-0.64%
$ 49,488 $ 5
Jun 11, 1 AM $ 0.0489
+0.76%
$ 49,857 $ 5
Jun 11, 12 AM $ 0.0485
-0.18%
$ 49,453 $ 5
Jun 10, 11 PM $ 0.0485
+0.92%
$ 49,493 $ 5
Jun 10, 10 PM $ 0.0481
-0.33%
$ 49,040 $ 5
Jun 10, 9 PM $ 0.0485
-2.00%
$ 49,461 $ 4
Jun 10, 8 PM $ 0.0495
-1.06%
$ 50,472 $ 72
Jun 10, 7 PM $ 0.0499
-2.02%
$ 50,946 $ 73
Jun 10, 6 PM $ 0.0508
+0.85%
$ 51,834 $ 74
Jun 10, 5 PM $ 0.0504
-1.22%
$ 51,398 $ 73
Jun 10, 4 PM $ 0.0509
-1.83%
$ 51,963 $ 74
Jun 10, 3 PM $ 0.052
+3.49%
$ 53,014 $ 76
Jun 10, 2 PM $ 0.0501
-1.37%
$ 51,064 $ 73
Jun 10, 1 PM $ 0.0512
-2.18%
$ 52,209 $ 184
Jun 10, 12 PM $ 0.0526
+8.66%
$ 53,668 $ 190
Jun 10, 11 AM $ 0.0484
-2.40%
$ 49,334 $ 175
Jun 10, 10 AM $ 0.0497
+1.40%
$ 50,672 $ 178
Jun 10, 9 AM $ 0.0486
+1.35%
$ 49,590 $ 176
Jun 10, 8 AM $ 0.0481
-0.56%
$ 49,026 $ 173
Jun 10, 7 AM $ 0.0484
+0.82%
$ 49,318 $ 174
Jun 10, 6 AM $ 0.0478
+1.10%
$ 48,785 $ 173
Jun 10, 5 AM $ 0.0474
-0.74%
$ 48,371 $ 171
Jun 10, 4 AM $ 0.0479
+0.34%
$ 48,839 $ 172
Jun 10, 3 AM $ 0.0477
-1.35%
$ 48,671 $ 172
Jun 10, 2 AM $ 0.0483
-0.64%
$ 49,300 $ 173
Jun 10, 1 AM $ 0.0487
-0.82%
$ 49,629 $ 174
Jun 10, 12 AM $ 0.0491
-2.47%
$ 50,049 $ 175
Jun 9, 11 PM $ 0.0502
-0.77%
$ 51,195 $ 180
Jun 9, 10 PM $ 0.0507
-0.82%
$ 51,690 $ 181
Jun 9, 9 PM $ 0.0511
-2.02%
$ 52,173 $ 183