BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0358
-0.56%
$ 36,546 $ 114
Apr 23, 6 PM $ 0.036
+1.23%
$ 36,747 $ 35
Apr 23, 5 PM $ 0.0355
-0.93%
$ 36,160 $ 34
Apr 23, 12 AM $ 0.0357
+0.05%
$ 36,382 $ 1
Apr 22, 11 PM $ 0.0357
-0.72%
$ 36,364 $ 1
Apr 22, 10 PM $ 0.0359
-0.52%
$ 36,650 $ 1
Apr 22, 9 PM $ 0.0362
+0.31%
$ 36,875 $ 1
Apr 22, 8 PM $ 0.036
-0.41%
$ 36,748 $ 1
Apr 22, 7 PM $ 0.0362
-0.28%
$ 36,888 $ 1
Apr 22, 6 PM $ 0.0363
+0.09%
$ 36,995 $ 1
Apr 22, 5 PM $ 0.0363
+0.25%
$ 36,981 $ 1
Apr 22, 4 PM $ 0.0362
-0.01%
$ 36,904 $ 1
Apr 22, 3 PM $ 0.0362
+0.03%
$ 36,919 $ 1
Apr 22, 2 PM $ 0.0362
-0.22%
$ 36,879 $ 1
Apr 22, 1 PM $ 0.0363
+0.19%
$ 36,990 $ 1
Apr 22, 12 PM $ 0.0362
-0.39%
$ 36,933 $ 1
Apr 22, 11 AM $ 0.0364
-0.06%
$ 37,091 $ 1
Apr 22, 10 AM $ 0.0364
-0.10%
$ 37,095 $ 1
Apr 22, 9 AM $ 0.0364
-0.05%
$ 37,110 $ 1
Apr 22, 8 AM $ 0.0364
-0.62%
$ 37,098 $ 1
Apr 22, 7 AM $ 0.0366
-0.36%
$ 37,304 $ 1
Apr 22, 6 AM $ 0.0366
-0.26%
$ 37,361 $ 1
Apr 22, 5 AM $ 0.0368
+0.73%
$ 37,486 $ 1
Apr 22, 4 AM $ 0.0365
+0.30%
$ 37,220 $ 1
Apr 22, 3 AM $ 0.0364
+0.20%
$ 37,120 $ 1
Apr 22, 2 AM $ 0.0362
+0.86%
$ 36,973 $ 1
Apr 22, 1 AM $ 0.0359
-0.15%
$ 36,628 $ 1
Apr 20, 11 PM $ 0.0363
-0.04%
$ 37,012 $ 0
Apr 20, 10 PM $ 0.0363
-0.14%
$ 36,984 $ 0
Apr 20, 9 PM $ 0.0363
+0.11%
$ 37,043 $ 0
Apr 20, 8 PM $ 0.0363
+0.15%
$ 36,999 $ 0
Apr 20, 7 PM $ 0.0362
-0.06%
$ 36,954 $ 0
Apr 20, 6 PM $ 0.0362
+0.21%
$ 36,950 $ 0
Apr 20, 5 PM $ 0.0362
+0.03%
$ 36,917 $ 0
Apr 20, 4 PM $ 0.0362
+0.16%
$ 36,897 $ 0
Apr 20, 3 PM $ 0.0361
+0.16%
$ 36,839 $ 0
Apr 20, 2 PM $ 0.0361
-0.22%
$ 36,847 $ 0
Apr 20, 1 PM $ 0.0362
+0.24%
$ 36,937 $ 0
Apr 20, 12 PM $ 0.036
+0.58%
$ 36,760 $ 0
Apr 20, 11 AM $ 0.0359
+0.13%
$ 36,571 $ 0
Apr 20, 10 AM $ 0.0359
-0.95%
$ 36,595 $ 0
Apr 20, 9 AM $ 0.0357
+1.08%
$ 36,437 $ 0
Apr 20, 8 AM $ 0.0353
+0.28%
$ 36,052 $ 0
Apr 20, 7 AM $ 0.0352
-0.03%
$ 35,940 $ 1
Apr 20, 6 AM $ 0.0352
+0.41%
$ 35,869 $ 1
Apr 20, 5 AM $ 0.035
-0.69%
$ 35,726 $ 1
Apr 20, 4 AM $ 0.0353
+0.55%
$ 35,958 $ 1
Apr 20, 3 AM $ 0.0351
-0.19%
$ 35,760 $ 1
Apr 20, 2 AM $ 0.0351
-0.07%
$ 35,771 $ 1
Apr 20, 1 AM $ 0.0352
+0.11%
$ 35,891 $ 1