BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0366
+0.03%
$ 37,377 $ 0
Apr 26, 4 PM $ 0.0366
-0.21%
$ 37,328 $ 0.1
Apr 26, 3 PM $ 0.0366
-0.05%
$ 37,370 $ 36
Apr 26, 2 PM $ 0.0366
+0.30%
$ 37,359 $ 71
Apr 26, 1 PM $ 0.0365
-0.95%
$ 37,201 $ 71
Apr 26, 12 PM $ 0.0368
-0.20%
$ 37,563 $ 72
Apr 26, 11 AM $ 0.0369
+0.06%
$ 37,678 $ 72
Apr 26, 10 AM $ 0.0369
+0.03%
$ 37,662 $ 72
Apr 26, 9 AM $ 0.0369
+0.15%
$ 37,666 $ 72
Apr 26, 8 AM $ 0.0369
+0.20%
$ 37,621 $ 72
Apr 26, 7 AM $ 0.0369
+0.02%
$ 37,588 $ 72
Apr 26, 6 AM $ 0.0368
+0.06%
$ 37,545 $ 72
Apr 26, 5 AM $ 0.0368
+0.47%
$ 37,505 $ 73
Apr 26, 4 AM $ 0.0366
+0.04%
$ 37,308 $ 73
Apr 26, 3 AM $ 0.0366
-0.25%
$ 37,342 $ 73
Apr 26, 2 AM $ 0.0367
+0.22%
$ 37,391 $ 73
Apr 26, 1 AM $ 0.0366
+0.11%
$ 37,323 $ 73
Apr 26, 12 AM $ 0.0366
-0.31%
$ 37,315 $ 73
Apr 25, 11 PM $ 0.0367
-0.03%
$ 37,439 $ 73
Apr 25, 10 PM $ 0.0367
-0.01%
$ 37,464 $ 73
Apr 25, 9 PM $ 0.0367
+0.06%
$ 37,390 $ 73
Apr 25, 8 PM $ 0.0366
+0.00%
$ 37,342 $ 73
Apr 25, 7 PM $ 0.0366
-0.09%
$ 37,323 $ 73
Apr 25, 6 PM $ 0.0366
-0.09%
$ 37,339 $ 73
Apr 25, 5 PM $ 0.0366
-0.85%
$ 37,336 $ 73
Apr 25, 4 PM $ 0.0369
-0.25%
$ 37,642 $ 74
Apr 24, 6 PM $ 0.0367
-0.14%
$ 37,466 $ 124
Apr 24, 5 PM $ 0.0367
-0.23%
$ 37,454 $ 124
Apr 24, 4 PM $ 0.0368
+0.11%
$ 37,536 $ 124
Apr 24, 3 PM $ 0.0367
+0.30%
$ 37,414 $ 160
Apr 24, 2 PM $ 0.0366
+0.40%
$ 37,307 $ 159
Apr 24, 1 PM $ 0.0364
+0.18%
$ 37,157 $ 158
Apr 24, 12 PM $ 0.0364
-0.45%
$ 37,089 $ 158
Apr 24, 11 AM $ 0.0365
+0.46%
$ 37,234 $ 127
Apr 24, 10 AM $ 0.0364
+0.63%
$ 37,088 $ 126
Apr 24, 9 AM $ 0.0362
-0.21%
$ 36,896 $ 125
Apr 24, 8 AM $ 0.0363
+0.07%
$ 36,993 $ 126
Apr 24, 7 AM $ 0.0362
-0.14%
$ 36,969 $ 126
Apr 24, 6 AM $ 0.0363
-0.39%
$ 36,994 $ 126
Apr 24, 5 AM $ 0.0364
+0.49%
$ 37,162 $ 126
Apr 24, 4 AM $ 0.0363
+0.13%
$ 36,995 $ 126
Apr 24, 3 AM $ 0.0362
-0.07%
$ 36,930 $ 126
Apr 24, 2 AM $ 0.0362
-0.26%
$ 36,967 $ 125
Apr 24, 1 AM $ 0.0362
-0.03%
$ 36,919 $ 125
Apr 24, 12 AM $ 0.0362
+0.07%
$ 36,933 $ 125
Apr 23, 11 PM $ 0.0362
+0.32%
$ 36,914 $ 125
Apr 23, 10 PM $ 0.0361
+0.15%
$ 36,787 $ 115
Apr 23, 9 PM $ 0.036
+0.25%
$ 36,720 $ 115
Apr 23, 8 PM $ 0.0359
+0.19%
$ 36,608 $ 115
Apr 23, 7 PM $ 0.0358
-0.56%
$ 36,546 $ 114