BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0346
+0.00%
$ 35,333 $ 0
May 2, 4 AM $ 0.0346
-0.25%
$ 35,332 $ 0
May 2, 3 AM $ 0.0347
+0.01%
$ 35,396 $ 0
May 2, 2 AM $ 0.0347
+0.05%
$ 35,360 $ 0
May 2, 1 AM $ 0.0347
+0.03%
$ 35,404 $ 0
May 2, 12 AM $ 0.0347
+0.09%
$ 35,423 $ 0
May 1, 11 PM $ 0.0347
-0.60%
$ 35,349 $ 0
May 1, 10 PM $ 0.0349
-0.05%
$ 35,554 $ 0
May 1, 9 PM $ 0.0349
+0.09%
$ 35,560 $ 0
May 1, 8 PM $ 0.0349
-0.64%
$ 35,599 $ 0
May 1, 7 PM $ 0.0351
+0.69%
$ 35,837 $ 0
May 1, 6 PM $ 0.0349
+0.19%
$ 35,549 $ 0
May 1, 5 PM $ 0.0348
-0.53%
$ 35,472 $ 0
May 1, 4 PM $ 0.0349
+0.13%
$ 35,593 $ 0
May 1, 3 PM $ 0.0349
-0.20%
$ 35,638 $ 0
Apr 30, 5 PM $ 0.0342
-0.22%
$ 34,928 $ 1
Apr 30, 4 PM $ 0.0343
-0.13%
$ 34,983 $ 1
Apr 30, 3 PM $ 0.0343
-0.01%
$ 34,996 $ 1
Apr 30, 2 PM $ 0.0343
+0.12%
$ 35,027 $ 1
Apr 30, 1 PM $ 0.0343
-0.17%
$ 34,996 $ 1
Apr 30, 12 PM $ 0.0344
+0.24%
$ 35,055 $ 1
Apr 30, 11 AM $ 0.0343
-0.37%
$ 34,941 $ 1
Apr 30, 10 AM $ 0.0344
-0.11%
$ 35,086 $ 1
Apr 30, 9 AM $ 0.0344
-0.11%
$ 35,068 $ 1
Apr 30, 8 AM $ 0.0344
-0.56%
$ 35,090 $ 1
Apr 30, 7 AM $ 0.0345
-0.10%
$ 35,225 $ 1
Apr 30, 6 AM $ 0.0347
+0.20%
$ 35,352 $ 1
Apr 30, 5 AM $ 0.0346
-0.20%
$ 35,242 $ 1
Apr 30, 4 AM $ 0.0346
-0.21%
$ 35,304 $ 1
Apr 30, 3 AM $ 0.0347
+0.19%
$ 35,385 $ 1
Apr 30, 2 AM $ 0.0345
-0.52%
$ 35,216 $ 1
Apr 30, 1 AM $ 0.0347
+0.09%
$ 35,375 $ 1
Apr 30, 12 AM $ 0.0346
+0.41%
$ 35,296 $ 1
Apr 29, 11 PM $ 0.0344
-0.14%
$ 35,124 $ 1
Apr 29, 10 PM $ 0.0345
-0.06%
$ 35,172 $ 1
Apr 29, 9 PM $ 0.0345
+0.25%
$ 35,186 $ 1
Apr 29, 8 PM $ 0.0344
+0.74%
$ 35,101 $ 1
Apr 29, 7 PM $ 0.0342
+0.08%
$ 34,865 $ 1
Apr 29, 6 PM $ 0.0341
-0.81%
$ 34,796 $ 1
Apr 29, 4 PM $ 0.0348
-0.56%
$ 35,464 $ 1
Apr 29, 3 PM $ 0.0351
-0.53%
$ 35,778 $ 1
Apr 29, 2 PM $ 0.0352
-0.04%
$ 35,949 $ 1
Apr 29, 1 PM $ 0.0352
+0.28%
$ 35,918 $ 1
Apr 29, 12 PM $ 0.0351
-0.47%
$ 35,847 $ 1
Apr 29, 11 AM $ 0.0354
-0.01%
$ 36,059 $ 1
Apr 29, 10 AM $ 0.0353
+0.32%
$ 36,036 $ 1
Apr 29, 9 AM $ 0.0353
-0.13%
$ 35,960 $ 1
Apr 29, 8 AM $ 0.0353
-0.08%
$ 35,972 $ 73
Apr 29, 7 AM $ 0.0353
-0.01%
$ 35,990 $ 161
Apr 29, 6 AM $ 0.0353
-0.01%
$ 35,992 $ 195