BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0846
-0.44%
$ 86,312 $ 9
May 13, 5 PM $ 0.0865
-1.17%
$ 88,182 $ 8
May 13, 4 PM $ 0.0876
-3.43%
$ 89,402 $ 2
May 13, 3 PM $ 0.0891
+16.27%
$ 90,907 $ 61
May 13, 2 PM $ 0.076
+4.11%
$ 77,487 $ 153
May 13, 1 PM $ 0.073
-0.57%
$ 74,429 $ 146
May 13, 12 PM $ 0.0735
-2.27%
$ 75,008 $ 147
May 13, 11 AM $ 0.0754
+0.95%
$ 76,904 $ 151
May 13, 10 AM $ 0.0747
+9.38%
$ 76,197 $ 149
May 13, 9 AM $ 0.0686
+1.91%
$ 69,936 $ 137
May 13, 8 AM $ 0.0675
-0.24%
$ 68,885 $ 135
May 13, 7 AM $ 0.0675
+0.86%
$ 68,859 $ 135
May 13, 6 AM $ 0.0674
-1.17%
$ 68,725 $ 134
May 13, 5 AM $ 0.0682
-1.91%
$ 69,576 $ 136
May 13, 4 AM $ 0.0697
+0.92%
$ 71,078 $ 139
May 13, 3 AM $ 0.0683
+2.41%
$ 69,626 $ 138
May 13, 2 AM $ 0.0664
-0.71%
$ 67,743 $ 133
May 13, 1 AM $ 0.0677
-1.61%
$ 69,021 $ 134
May 13, 12 AM $ 0.0686
+0.31%
$ 69,948 $ 138
May 12, 11 PM $ 0.069
+2.87%
$ 70,389 $ 141
May 12, 10 PM $ 0.0669
+0.43%
$ 68,188 $ 138
May 12, 9 PM $ 0.0671
-0.92%
$ 68,438 $ 137
May 12, 8 PM $ 0.0678
-3.78%
$ 69,196 $ 139
May 12, 7 PM $ 0.07
+2.50%
$ 71,352 $ 154
May 12, 6 PM $ 0.0683
+1.59%
$ 69,645 $ 149
May 12, 5 PM $ 0.0673
-3.57%
$ 68,647 $ 147
May 12, 4 PM $ 0.0696
-1.88%
$ 70,949 $ 151
May 12, 3 PM $ 0.0711
-4.74%
$ 72,535 $ 108
May 12, 2 PM $ 0.0749
-2.58%
$ 76,351 $ 14
May 12, 1 PM $ 0.0772
+2.10%
$ 78,743 $ 34
May 12, 12 PM $ 0.0754
-3.12%
$ 76,943 $ 34
May 12, 11 AM $ 0.0778
+0.93%
$ 79,310 $ 35
May 12, 10 AM $ 0.0772
-0.15%
$ 78,779 $ 34
May 12, 9 AM $ 0.0755
-0.82%
$ 77,002 $ 34
May 12, 8 AM $ 0.0759
-2.97%
$ 77,440 $ 34
May 12, 7 AM $ 0.0782
+1.61%
$ 79,755 $ 35
May 12, 6 AM $ 0.0767
+1.53%
$ 78,236 $ 34
May 12, 5 AM $ 0.0755
-5.18%
$ 77,059 $ 34
May 12, 4 AM $ 0.0795
-1.55%
$ 81,070 $ 35
May 12, 3 AM $ 0.0808
-6.36%
$ 82,443 $ 36
May 12, 2 AM $ 0.0865
-1.08%
$ 88,255 $ 38
May 12, 1 AM $ 0.0886
-5.77%
$ 90,410 $ 39
May 12, 12 AM $ 0.0931
+0.26%
$ 94,956 $ 42
May 11, 11 PM $ 0.0929
-0.70%
$ 94,749 $ 37
May 11, 10 PM $ 0.0925
-1.05%
$ 94,335 $ 37
May 11, 9 PM $ 0.0933
-0.41%
$ 95,182 $ 39
May 11, 8 PM $ 0.0937
-2.60%
$ 95,574 $ 39
May 11, 7 PM $ 0.0968
+10.61%
$ 98,698 $ 28
May 11, 6 PM $ 0.0871
-6.93%
$ 88,809 $ 25
May 11, 5 PM $ 0.0937
-3.47%
$ 95,609 $ 27