Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000233
+0.00%
$ 199,662 $ 1.06 million
Yesterday $ 0.000192
+0.68%
$ 164,558 $ 59,054
Jun 14, 2026 $ 0.000193
-0.57%
$ 164,900 $ 56,256
Jun 13, 2026 $ 0.000192
-7.91%
$ 164,216 $ 2.18 million
Jun 12, 2026 $ 0.00021
+9.24%
$ 179,953 $ 55,386
Jun 11, 2026 $ 0.000192
-17.14%
$ 164,558 $ 2.78 million
Jun 10, 2026 $ 0.000234
-0.17%
$ 200,309 $ 299,501
Jun 9, 2026 $ 0.000232
-1.32%
$ 198,171 $ 701,082
Jun 8, 2026 $ 0.000233
-0.21%
$ 199,283 $ 57,452
Jun 7, 2026 $ 0.000231
+18.96%
$ 198,000 $ 54,176
Jun 6, 2026 $ 0.000197
+0.46%
$ 168,578 $ 52,870
Jun 5, 2026 $ 0.000196
+25.19%
$ 167,466 $ 58,262
Jun 4, 2026 $ 0.000154
-1.03%
$ 131,715 $ 51,064
Jun 3, 2026 $ 0.000155
-5.94%
$ 132,827 $ 50,086
Jun 2, 2026 $ 0.000167
-4.51%
$ 143,090 $ 495,065
Jun 1, 2026 $ 0.000175
-3.15%
$ 149,761 $ 51,091
May 31, 2026 $ 0.000182
+0.83%
$ 155,577 $ 53,991
May 30, 2026 $ 0.00018
-1.31%
$ 154,294 $ 777,562
May 29, 2026 $ 0.000181
-2.37%
$ 155,064 $ 42,563
May 28, 2026 $ 0.000186
-0.64%
$ 158,827 $ 53,212
May 27, 2026 $ 0.000185
-1.13%
$ 157,801 $ 55,460
May 26, 2026 $ 0.000184
-0.97%
$ 157,630 $ 667,997
May 25, 2026 $ 0.000186
-0.27%
$ 158,742 $ 661,803
May 24, 2026 $ 0.000186
+0.70%
$ 159,426 $ 51,054
May 23, 2026 $ 0.000184
-4.22%
$ 157,202 $ 57,657
May 22, 2026 $ 0.000193
+0.10%
$ 164,814 $ 51,878
May 21, 2026 $ 0.000195
-2.40%
$ 166,782 $ 51,439
May 20, 2026 $ 0.000199
-1.59%
$ 169,775 $ 54,221
May 19, 2026 $ 0.000205
+0.34%
$ 178,597 $ 51,218
May 18, 2026 $ 0.000204
+0.20%
$ 178,335 $ 71,709
May 17, 2026 $ 0.000204
+0.20%
$ 177,986 $ 666,303
May 16, 2026 $ 0.000202
-0.64%
$ 175,978 $ 54,163
May 15, 2026 $ 0.000204
-38.57%
$ 178,073 $ 44,443
May 14, 2026 $ 0.000333
-3.73%
$ 290,329 $ 1.04 million
May 13, 2026 $ 0.000344
+11.69%
$ 300,192 $ 1.29 million
May 12, 2026 $ 0.000309
-5.08%
$ 269,815 $ 49,816
May 11, 2026 $ 0.00034
-0.47%
$ 296,496 $ 2.08 million
May 10, 2026 $ 0.000336
+8.80%
$ 293,083 $ 333,837
May 9, 2026 $ 0.000307
-6.15%
$ 267,633 $ 52,294
May 8, 2026 $ 0.000325
+6.19%
$ 284,098 $ 833,911
May 7, 2026 $ 0.000308
-0.61%
$ 268,768 $ 57,260
May 6, 2026 $ 0.000309
+0.82%
$ 269,728 $ 73,566
May 5, 2026 $ 0.000307
-3.89%
$ 267,633 $ 3.19 million
May 4, 2026 $ 0.000318
-4.25%
$ 277,410 $ 51,528
May 3, 2026 $ 0.00033
-1.20%
$ 287,710 $ 51,320
May 2, 2026 $ 0.000303
+1.24%
$ 264,665 $ 52,849
May 1, 2026 $ 0.000301
+0.60%
$ 262,919 $ 54,222
Apr 30, 2026 $ 0.000303
+0.20%
$ 264,403 $ 53,739
Apr 29, 2026 $ 0.000303
+0.17%
$ 264,578 $ 51,503
Apr 28, 2026 $ 0.000304
+0.07%
$ 265,102 $ 55,339
Download