Polymtrade Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000169
+9.94%
$ 144,531 $ 762,546
Jun 3, 2 PM $ 0.000155
-5.24%
$ 132,399 $ 859,629
Jun 3, 1 PM $ 0.000163
+0.05%
$ 139,731 $ 859,174
Jun 3, 12 PM $ 0.000163
+5.00%
$ 139,739 $ 859,087
Jun 3, 11 AM $ 0.000156
+0.84%
$ 133,340 $ 50,122
Jun 3, 10 AM $ 0.000155
+0.58%
$ 132,741 $ 50,080
Jun 3, 9 AM $ 0.000156
+1.76%
$ 133,682 $ 50,043
Jun 3, 8 AM $ 0.000154
-0.39%
$ 131,886 $ 49,751
Jun 3, 7 AM $ 0.000156
+0.84%
$ 133,425 $ 49,380
Jun 3, 6 AM $ 0.000156
-1.20%
$ 133,682 $ 49,304
Jun 3, 5 AM $ 0.000157
-0.69%
$ 134,623 $ 50,682
Jun 3, 4 AM $ 0.000158
-1.25%
$ 135,136 $ 50,262
Jun 3, 3 AM $ 0.00016
+1.21%
$ 136,419 $ 50,703
Jun 3, 2 AM $ 0.00016
-0.13%
$ 136,419 $ 50,494
Jun 3, 1 AM $ 0.000158
-0.75%
$ 135,478 $ 50,112
Jun 3, 12 AM $ 0.000159
-3.69%
$ 135,991 $ 48,790
Jun 2, 11 PM $ 0.000167
+0.90%
$ 143,090 $ 495,065
Jun 2, 10 PM $ 0.000166
+0.30%
$ 142,064 $ 495,088
Jun 2, 9 PM $ 0.000168
+0.96%
$ 143,261 $ 493,999
Jun 2, 8 PM $ 0.000167
-0.18%
$ 142,748 $ 492,976
Jun 2, 7 PM $ 0.000165
+4.07%
$ 141,208 $ 492,108
Jun 2, 6 PM $ 0.000158
-4.58%
$ 135,558 $ 491,419
Jun 2, 5 PM $ 0.000165
+1.27%
$ 141,208 $ 424,934
Jun 2, 4 PM $ 0.000163
-0.07%
$ 139,336 $ 425,035
Jun 2, 3 PM $ 0.000163
-8.08%
$ 139,080 $ 394,316
Jun 2, 2 PM $ 0.000174
+2.85%
$ 148,564 $ 256,530
Jun 2, 1 PM $ 0.000169
-3.90%
$ 144,657 $ 255,356
Jun 2, 12 PM $ 0.000175
+0.75%
$ 149,847 $ 49,228
Jun 2, 11 AM $ 0.000174
-1.25%
$ 148,820 $ 49,061
Jun 2, 10 AM $ 0.000176
+0.23%
$ 150,702 $ 49,656
Jun 2, 9 AM $ 0.000175
+0.52%
$ 149,676 $ 49,802
Jun 2, 8 AM $ 0.000176
+0.86%
$ 150,103 $ 49,651
Jun 2, 7 AM $ 0.000176
+0.97%
$ 150,788 $ 49,147
Jun 2, 6 AM $ 0.000177
-0.23%
$ 150,959 $ 49,982
Jun 2, 5 AM $ 0.000177
+0.34%
$ 151,301 $ 51,473
Jun 2, 4 AM $ 0.000177
+1.67%
$ 151,301 $ 51,990
Jun 2, 3 AM $ 0.000175
+0.23%
$ 149,505 $ 50,762
Jun 2, 2 AM $ 0.000176
+0.00%
$ 150,189 $ 51,367
Jun 2, 1 AM $ 0.000175
+0.98%
$ 149,932 $ 50,180
Jun 2, 12 AM $ 0.000174
-0.57%
$ 148,992 $ 49,174
Jun 1, 11 PM $ 0.000175
-0.62%
$ 149,761 $ 51,091
Jun 1, 10 PM $ 0.000176
-0.51%
$ 150,360 $ 51,473
Jun 1, 9 PM $ 0.000174
-0.29%
$ 149,077 $ 51,854
Jun 1, 8 PM $ 0.000176
-0.74%
$ 150,103 $ 52,476
Jun 1, 7 PM $ 0.000174
-0.68%
$ 148,992 $ 54,050
Jun 1, 6 PM $ 0.000174
+0.17%
$ 148,820 $ 54,208
Jun 1, 5 PM $ 0.000176
+0.40%
$ 150,360 $ 53,109
Jun 1, 4 PM $ 0.000175
-0.17%
$ 149,248 $ 52,699
Jun 1, 3 PM $ 0.000176
-2.06%
$ 150,702 $ 53,306
Jun 1, 2 PM $ 0.000182
-0.44%
$ 155,321 $ 55,198