Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000239
+0.00%
$ 204,329 $ 68,384
4:17 AM $ 0.00024
+0.00%
$ 204,927 $ 68,562
4:12 AM $ 0.000239
+0.00%
$ 204,842 $ 68,664
4:07 AM $ 0.000239
+0.00%
$ 204,842 $ 68,717
4:02 AM $ 0.00024
+0.00%
$ 205,441 $ 69,104
3:57 AM $ 0.000241
+0.00%
$ 206,210 $ 69,695
3:52 AM $ 0.00024
+0.00%
$ 205,441 $ 70,719
3:47 AM $ 0.000238
+0.00%
$ 203,987 $ 69,996
3:42 AM $ 0.000241
+0.00%
$ 205,868 $ 69,264
3:37 AM $ 0.000241
+0.00%
$ 205,783 $ 69,796
3:32 AM $ 0.000241
+0.00%
$ 205,783 $ 69,535
3:27 AM $ 0.000241
+0.00%
$ 205,868 $ 69,599
3:22 AM $ 0.000241
+0.00%
$ 205,868 $ 69,433
3:17 AM $ 0.000237
+0.00%
$ 203,046 $ 69,060
3:12 AM $ 0.000237
+0.00%
$ 203,046 $ 68,555
3:07 AM $ 0.000239
+0.00%
$ 204,585 $ 69,481
3:02 AM $ 0.000239
+0.00%
$ 204,585 $ 69,195
2:57 AM $ 0.000239
+0.00%
$ 204,500 $ 68,865
2:52 AM $ 0.000241
+0.00%
$ 206,039 $ 69,362
2:47 AM $ 0.000241
+0.00%
$ 206,039 $ 69,654
2:42 AM $ 0.00024
+0.00%
$ 205,355 $ 69,556
2:37 AM $ 0.000237
+0.00%
$ 202,960 $ 69,267
Download