Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000195
-1.22%
$ 166,782 $ 58,173
Jun 5, 6 PM $ 0.000195
-1.02%
$ 166,525 $ 58,807
Jun 5, 5 PM $ 0.000196
+0.26%
$ 167,808 $ 58,351
Jun 5, 4 PM $ 0.000196
-1.41%
$ 167,380 $ 58,890
Jun 5, 3 PM $ 0.00021
-0.99%
$ 179,696 $ 63,953
Jun 5, 2 PM $ 0.000211
-0.89%
$ 180,210 $ 64,682
Jun 5, 1 PM $ 0.000213
+0.05%
$ 181,835 $ 66,430
Jun 5, 12 PM $ 0.000211
+0.00%
$ 180,295 $ 66,749
Jun 5, 11 AM $ 0.000211
-0.05%
$ 180,210 $ 67,634
Jun 5, 10 AM $ 0.00021
-4.01%
$ 179,525 $ 67,804
Jun 5, 9 AM $ 0.000194
-0.15%
$ 166,268 $ 62,526
Jun 5, 8 AM $ 0.000195
-1.06%
$ 167,038 $ 62,610
Jun 5, 7 AM $ 0.000197
-0.05%
$ 168,749 $ 63,111
Jun 5, 6 AM $ 0.000197
-6.11%
$ 168,321 $ 62,332
Jun 5, 5 AM $ 0.000209
+0.19%
$ 178,927 $ 67,126
Jun 5, 4 AM $ 0.000209
+8.13%
$ 178,585 $ 65,854
Jun 5, 12 AM $ 0.000177
+12.88%
$ 150,991 $ 105,932
Jun 4, 11 PM $ 0.000154
-1.53%
$ 131,715 $ 51,064
Jun 4, 10 PM $ 0.000154
-0.19%
$ 131,971 $ 50,257
Jun 4, 9 PM $ 0.000155
+0.91%
$ 132,912 $ 49,313
Jun 4, 8 PM $ 0.000156
-0.26%
$ 133,169 $ 50,515
Jun 4, 7 PM $ 0.000154
-0.64%
$ 131,800 $ 51,740
Jun 4, 6 PM $ 0.000154
-0.52%
$ 132,057 $ 51,924
Jun 4, 5 PM $ 0.000155
-0.77%
$ 132,484 $ 51,959
Jun 4, 4 PM $ 0.000154
-0.13%
$ 131,800 $ 52,289
Jun 4, 3 PM $ 0.000156
-0.06%
$ 133,169 $ 51,509
Jun 4, 2 PM $ 0.000156
+0.78%
$ 133,254 $ 52,574
Jun 4, 1 PM $ 0.000155
+0.59%
$ 132,228 $ 51,080
Jun 4, 12 PM $ 0.000154
-1.15%
$ 132,142 $ 51,372
Jun 4, 11 AM $ 0.000156
+1.17%
$ 133,596 $ 50,689
Jun 4, 10 AM $ 0.000154
-0.19%
$ 131,800 $ 49,768
Jun 4, 9 AM $ 0.000156
+1.63%
$ 133,596 $ 49,829
Jun 4, 8 AM $ 0.000155
-0.58%
$ 132,655 $ 50,107
Jun 4, 7 AM $ 0.000155
-1.02%
$ 132,484 $ 51,247
Jun 4, 6 AM $ 0.000155
-0.51%
$ 132,313 $ 51,425
Jun 4, 5 AM $ 0.000157
+0.64%
$ 133,938 $ 50,781
Jun 4, 4 AM $ 0.000155
+0.71%
$ 132,827 $ 51,629
Jun 4, 3 AM $ 0.000155
+0.52%
$ 132,827 $ 50,421
Jun 4, 2 AM $ 0.000157
+1.10%
$ 133,853 $ 50,023
Jun 4, 1 AM $ 0.000154
+0.39%
$ 131,886 $ 50,340
Jun 4, 12 AM $ 0.000156
+0.26%
$ 133,425 $ 50,440
Jun 3, 11 PM $ 0.000155
+0.13%
$ 132,827 $ 50,086
Jun 3, 10 PM $ 0.000154
-1.34%
$ 132,057 $ 50,799
Jun 3, 9 PM $ 0.000154
+0.39%
$ 131,971 $ 52,971
Jun 3, 8 PM $ 0.000155
+0.39%
$ 132,741 $ 762,368
Jun 3, 7 PM $ 0.000154
-7.75%
$ 131,373 $ 762,458
Jun 3, 6 PM $ 0.000166
+0.36%
$ 141,807 $ 765,812
Jun 3, 5 PM $ 0.000166
-0.12%
$ 141,807 $ 765,214
Jun 3, 4 PM $ 0.000166
-2.06%
$ 141,551 $ 766,381
Jun 3, 3 PM $ 0.000169
+9.94%
$ 144,531 $ 762,546