Polymtrade Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000241
+0.00%
$ 205,783 $ 66,189
6:57 AM $ 0.000239
+0.00%
$ 204,329 $ 65,555
6:52 AM $ 0.000238
+0.00%
$ 203,474 $ 65,402
6:47 AM $ 0.00024
+0.00%
$ 204,927 $ 65,282
6:42 AM $ 0.00024
+0.00%
$ 204,927 $ 66,050
6:37 AM $ 0.000238
+0.00%
$ 203,474 $ 65,790
6:32 AM $ 0.00024
+0.00%
$ 204,927 $ 65,584
6:27 AM $ 0.00024
+0.00%
$ 204,927 $ 66,086
6:22 AM $ 0.00024
+0.00%
$ 205,355 $ 65,661
6:17 AM $ 0.00024
+0.00%
$ 205,355 $ 65,824
6:12 AM $ 0.00024
+0.00%
$ 205,013 $ 65,621
6:07 AM $ 0.000239
+0.00%
$ 204,500 $ 66,228
6:02 AM $ 0.000239
+0.00%
$ 204,671 $ 65,869
5:57 AM $ 0.00024
+0.00%
$ 205,612 $ 65,927
5:52 AM $ 0.00024
+0.00%
$ 204,927 $ 66,483
5:47 AM $ 0.00024
+0.00%
$ 205,697 $ 66,163
5:42 AM $ 0.000239
+0.00%
$ 204,158 $ 66,694
5:37 AM $ 0.00024
+0.00%
$ 205,526 $ 66,059
5:32 AM $ 0.000241
+0.00%
$ 206,125 $ 66,818
5:27 AM $ 0.00024
+0.00%
$ 205,099 $ 67,026
5:22 AM $ 0.000237
+0.00%
$ 202,960 $ 67,356
5:17 AM $ 0.00024
+0.00%
$ 205,270 $ 66,325
5:12 AM $ 0.00024
+0.00%
$ 205,355 $ 67,646
5:07 AM $ 0.000239
+0.00%
$ 204,842 $ 67,628
5:02 AM $ 0.000239
+0.00%
$ 204,671 $ 67,521
4:57 AM $ 0.000238
+0.00%
$ 203,388 $ 67,618
4:52 AM $ 0.00024
+0.00%
$ 205,355 $ 67,580
4:47 AM $ 0.000241
+0.00%
$ 206,296 $ 68,636
4:42 AM $ 0.00024
+0.00%
$ 205,184 $ 69,153
4:37 AM $ 0.000238
+0.00%
$ 203,987 $ 68,798
4:32 AM $ 0.000238
+0.00%
$ 203,987 $ 68,524
4:27 AM $ 0.000238
+0.00%
$ 203,645 $ 68,531
4:22 AM $ 0.000239
+0.00%
$ 204,329 $ 68,384
4:17 AM $ 0.00024
+0.00%
$ 204,927 $ 68,562
4:12 AM $ 0.000239
+0.00%
$ 204,842 $ 68,664
4:07 AM $ 0.000239
+0.00%
$ 204,842 $ 68,717
4:02 AM $ 0.00024
+0.00%
$ 205,441 $ 69,104
3:57 AM $ 0.000241
+0.00%
$ 206,210 $ 69,695
3:52 AM $ 0.00024
+0.00%
$ 205,441 $ 70,719
3:47 AM $ 0.000238
+0.00%
$ 203,987 $ 69,996
3:42 AM $ 0.000241
+0.00%
$ 205,868 $ 69,264
3:37 AM $ 0.000241
+0.00%
$ 205,783 $ 69,796
3:32 AM $ 0.000241
+0.00%
$ 205,783 $ 69,535
3:27 AM $ 0.000241
+0.00%
$ 205,868 $ 69,599
3:22 AM $ 0.000241
+0.00%
$ 205,868 $ 69,433
3:17 AM $ 0.000237
+0.00%
$ 203,046 $ 69,060
3:12 AM $ 0.000237
+0.00%
$ 203,046 $ 68,555
3:07 AM $ 0.000239
+0.00%
$ 204,585 $ 69,481
3:02 AM $ 0.000239
+0.00%
$ 204,585 $ 69,195
2:57 AM $ 0.000239
+0.00%
$ 204,500 $ 68,865