Polymtrade Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000294
+0.20%
$ 297,490 $ 54,856
Nov 27, 2025 $ 0.000292
+3.58%
$ 295,190 $ 53,671
Nov 26, 2025 $ 0.000318
+5.72%
$ 281,491 $ 47,931
Nov 25, 2025 $ 0.0003
-12.39%
$ 302,790 $ 46,816
Nov 24, 2025 $ 0.000345
+7.67%
$ 342,889 $ 53,052
Nov 23, 2025 $ 0.000345
-0.63%
$ 322,689 $ 54,342
Nov 22, 2025 $ 0.000367
+1.08%
$ 366,488 $ 50,657
Nov 21, 2025 $ 0.000363
-10.68%
$ 362,288 $ 49,993
Nov 20, 2025 $ 0.000404
+4.47%
$ 406,387 $ 55,773
Nov 19, 2025 $ 0.000388
+11.71%
$ 390,787 $ 57,661
Nov 18, 2025 $ 0.00035
+0.43%
$ 345,689 $ 54,195
Nov 17, 2025 $ 0.000387
+6.38%
$ 386,987 $ 51,098
Nov 16, 2025 $ 0.000363
-5.25%
$ 361,388 $ 54,371
Nov 15, 2025 $ 0.00038
+23.64%
$ 381,988 $ 56,324
Nov 14, 2025 $ 0.000306
-10.27%
$ 309,790 $ 49,350
Nov 13, 2025 $ 0.000341
+0.06%
$ 340,089 $ 50,129
Nov 12, 2025 $ 0.00034
-7.50%
$ 340,289 $ 48,113
Nov 11, 2025 $ 0.000365
-14.49%
$ 365,288 $ 46,463
Nov 10, 2025 $ 0.000432
-6.81%
$ 432,386 $ 48,633
Nov 9, 2025 $ 0.000463
-9.70%
$ 461,685 $ 51,690
Nov 8, 2025 $ 0.000512
-8.12%
$ 511,583 $ 48,986
Nov 7, 2025 $ 0.00056
+9.16%
$ 559,882 $ 52,676
Nov 6, 2025 $ 0.000513
-0.87%
$ 512,583 $ 52,427
Nov 5, 2025 $ 0.000516
+15.40%
$ 516,183 $ 56,013
Nov 4, 2025 $ 0.000449
-6.68%
$ 449,485 $ 46,081
Nov 3, 2025 $ 0.000482
-12.13%
$ 481,784 $ 50,639
Nov 2, 2025 $ 0.000642
+10.77%
$ 641,679 $ 55,226
Nov 1, 2025 $ 0.000582
-1.27%
$ 581,981 $ 52,079
Oct 31, 2025 $ 0.000587
+9.15%
$ 588,481 $ 52,965
Oct 30, 2025 $ 0.000545
-23.14%
$ 545,482 $ 47,995
Oct 29, 2025 $ 0.000767
+9.94%
$ 765,775 $ 53,549
Oct 28, 2025 $ 0.000615
+0.47%
$ 614,580 $ 52,246
Oct 27, 2025 $ 0.000679
-7.71%
$ 678,978 $ 47,977
Oct 26, 2025 $ 0.000742
+15.24%
$ 741,776 $ 57,283
Oct 25, 2025 $ 0.000641
+10.75%
$ 640,879 $ 48,199
Oct 24, 2025 $ 0.000577
-2.86%
$ 577,381 $ 46,535
Oct 23, 2025 $ 0.000572
-0.64%
$ 571,681 $ 49,494
Oct 22, 2025 $ 0.000574
-5.58%
$ 575,381 $ 51,969
Oct 21, 2025 $ 0.000606
-15.61%
$ 602,980 $ 47,534
Oct 20, 2025 $ 0.000716
+0.29%
$ 715,877 $ 52,220
Oct 19, 2025 $ 0.000716
-7.77%
$ 715,577 $ 54,286
Oct 18, 2025 $ 0.00069
-6.67%
$ 689,977 $ 45,118
Oct 17, 2025 $ 0.000744
-2.21%
$ 743,876 $ 51,902
Oct 16, 2025 $ 0.000836
-5.43%
$ 836,273 $ 45,891
Oct 15, 2025 $ 0.000886
+16.59%
$ 882,871 $ 54,323
Oct 14, 2025 $ 0.000756
-23.79%
$ 761,475 $ 43,686
Oct 13, 2025 $ 0.000875
+16.32%
$ 877,471 $ 61,664
Oct 12, 2025 $ 0.000757
+19.87%
$ 756,575 $ 60,736
Oct 11, 2025 $ 0.000875
+35.38%
$ 875,471 $ 67,110
Oct 10, 2025 $ 0.000644
-20.39%
$ 644,079 $ 41,376