Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00024
+0.00%
$ 205,184 $ 524,088
10:12 AM $ 0.00024
+0.00%
$ 205,270 $ 524,453
9:57 AM $ 0.000249
+0.00%
$ 213,248 $ 524,989
9:52 AM $ 0.000249
+0.00%
$ 213,218 $ 525,075
9:47 AM $ 0.000249
+0.00%
$ 213,218 $ 524,997
9:42 AM $ 0.000249
+0.00%
$ 212,972 $ 524,395
9:37 AM $ 0.000249
+0.00%
$ 213,025 $ 524,853
9:32 AM $ 0.000249
+0.00%
$ 213,023 $ 524,866
9:27 AM $ 0.000249
+0.00%
$ 213,023 $ 524,969
9:22 AM $ 0.000249
+0.00%
$ 213,224 $ 524,803
9:17 AM $ 0.000249
+0.00%
$ 213,224 $ 526,024
9:12 AM $ 0.000249
+0.00%
$ 212,909 $ 526,121
9:07 AM $ 0.000249
+0.00%
$ 213,009 $ 525,592
9:02 AM $ 0.000249
+0.00%
$ 213,262 $ 525,808
8:57 AM $ 0.000249
+0.00%
$ 212,950 $ 526,276
8:52 AM $ 0.000238
+0.00%
$ 203,474 $ 63,637
8:47 AM $ 0.000239
+0.00%
$ 204,756 $ 64,295
8:42 AM $ 0.00024
+0.00%
$ 205,526 $ 64,111
8:37 AM $ 0.000238
+0.00%
$ 203,987 $ 64,025
8:32 AM $ 0.000241
+0.00%
$ 206,125 $ 63,444
8:27 AM $ 0.000241
+0.00%
$ 206,125 $ 64,273
8:22 AM $ 0.00024
+0.00%
$ 205,441 $ 63,537
8:17 AM $ 0.00024
+0.00%
$ 205,355 $ 64,560
8:12 AM $ 0.000238
+0.00%
$ 203,901 $ 64,595
8:07 AM $ 0.000239
+0.00%
$ 204,414 $ 63,696
8:02 AM $ 0.000239
+0.00%
$ 204,414 $ 63,886
7:57 AM $ 0.000237
+0.00%
$ 203,131 $ 64,857
7:52 AM $ 0.000239
+0.00%
$ 204,756 $ 63,369
7:47 AM $ 0.000241
+0.00%
$ 206,296 $ 64,106
7:42 AM $ 0.00024
+0.00%
$ 205,099 $ 65,027
7:37 AM $ 0.00024
+0.00%
$ 205,099 $ 64,579
7:32 AM $ 0.00024
+0.00%
$ 204,927 $ 64,216
7:27 AM $ 0.000241
+0.00%
$ 205,783 $ 64,929
7:22 AM $ 0.000241
+0.00%
$ 205,783 $ 65,547
7:17 AM $ 0.000237
+0.00%
$ 203,131 $ 64,861
7:12 AM $ 0.000237
+0.00%
$ 203,046 $ 64,670
7:07 AM $ 0.000241
+0.00%
$ 205,783 $ 64,690
7:02 AM $ 0.000241
+0.00%
$ 205,783 $ 66,189
6:57 AM $ 0.000239
+0.00%
$ 204,329 $ 65,555
6:52 AM $ 0.000238
+0.00%
$ 203,474 $ 65,402
6:47 AM $ 0.00024
+0.00%
$ 204,927 $ 65,282
6:42 AM $ 0.00024
+0.00%
$ 204,927 $ 66,050
6:37 AM $ 0.000238
+0.00%
$ 203,474 $ 65,790
6:32 AM $ 0.00024
+0.00%
$ 204,927 $ 65,584
6:27 AM $ 0.00024
+0.00%
$ 204,927 $ 66,086
6:22 AM $ 0.00024
+0.00%
$ 205,355 $ 65,661
6:17 AM $ 0.00024
+0.00%
$ 205,355 $ 65,824
6:12 AM $ 0.00024
+0.00%
$ 205,013 $ 65,621
6:07 AM $ 0.000239
+0.00%
$ 204,500 $ 66,228
6:02 AM $ 0.000239
+0.00%
$ 204,671 $ 65,869