Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000233
+0.47%
$ 199,454 $ 701,009
Jun 9, 9 PM $ 0.000232
+0.04%
$ 198,342 $ 700,077
Jun 9, 8 PM $ 0.000232
-1.02%
$ 198,342 $ 700,604
Jun 9, 7 PM $ 0.000232
-1.12%
$ 198,769 $ 701,269
Jun 9, 6 PM $ 0.000235
+0.62%
$ 201,211 $ 702,175
Jun 9, 5 PM $ 0.000234
+1.12%
$ 200,394 $ 407,567
Jun 9, 4 PM $ 0.000233
-0.13%
$ 199,539 $ 407,410
Jun 9, 3 PM $ 0.000233
+0.47%
$ 199,539 $ 407,034
Jun 9, 2 PM $ 0.000235
+1.96%
$ 200,651 $ 407,548
Jun 9, 1 PM $ 0.00023
-0.62%
$ 196,681 $ 408,555
Jun 9, 12 PM $ 0.000232
-0.21%
$ 198,598 $ 802,196
Jun 9, 11 AM $ 0.000234
+0.56%
$ 200,223 $ 802,246
Jun 9, 10 AM $ 0.000235
+0.26%
$ 200,651 $ 802,175
Jun 9, 9 AM $ 0.000234
-2.82%
$ 200,138 $ 802,535
Jun 9, 8 AM $ 0.000241
-1.43%
$ 206,029 $ 802,535
Jun 9, 7 AM $ 0.000249
+0.00%
$ 212,873 $ 583,422
Jun 9, 6 AM $ 0.000249
+7.14%
$ 213,143 $ 545,922
Jun 9, 5 AM $ 0.000233
-0.17%
$ 199,026 $ 54,534
Jun 9, 4 AM $ 0.000234
+0.39%
$ 200,566 $ 55,021
Jun 9, 3 AM $ 0.000231
-0.47%
$ 197,914 $ 55,227
Jun 9, 2 AM $ 0.000232
-0.94%
$ 198,855 $ 55,993
Jun 9, 1 AM $ 0.000234
-0.30%
$ 199,796 $ 56,558
Jun 9, 12 AM $ 0.000231
-1.49%
$ 197,829 $ 56,191
Jun 8, 11 PM $ 0.000233
+0.30%
$ 199,283 $ 57,452
Jun 8, 10 PM $ 0.000234
-0.21%
$ 200,480 $ 57,800
Jun 8, 9 PM $ 0.000232
-0.64%
$ 198,171 $ 1.15 million
Jun 8, 8 PM $ 0.000233
+0.30%
$ 199,454 $ 1.15 million
Jun 8, 7 PM $ 0.000234
-0.26%
$ 200,052 $ 1.15 million
Jun 8, 6 PM $ 0.000231
-1.07%
$ 197,914 $ 1.15 million
Jun 8, 5 PM $ 0.000234
-3.67%
$ 200,138 $ 1.15 million
Jun 8, 4 PM $ 0.000243
+0.37%
$ 207,827 $ 1.14 million
Jun 8, 3 PM $ 0.000242
+0.74%
$ 207,125 $ 1.14 million
Jun 8, 2 PM $ 0.000231
-2.49%
$ 197,829 $ 1.07 million
Jun 8, 1 PM $ 0.000237
+0.00%
$ 202,912 $ 733,265
Jun 8, 12 PM $ 0.000237
+2.27%
$ 202,852 $ 734,154
Jun 8, 11 AM $ 0.000235
+1.08%
$ 200,908 $ 54,622
Jun 8, 10 AM $ 0.000235
-0.04%
$ 200,908 $ 53,477
Jun 8, 9 AM $ 0.000234
+0.47%
$ 199,881 $ 54,577
Jun 8, 8 AM $ 0.000232
+0.39%
$ 198,684 $ 53,765
Jun 8, 7 AM $ 0.000233
-0.17%
$ 199,197 $ 52,985
Jun 8, 6 AM $ 0.000231
-1.45%
$ 197,829 $ 52,847
Jun 8, 5 AM $ 0.000235
+1.12%
$ 200,737 $ 53,785
Jun 8, 4 AM $ 0.000234
+0.43%
$ 199,710 $ 53,778
Jun 8, 3 AM $ 0.000233
-0.68%
$ 198,855 $ 53,506
Jun 8, 2 AM $ 0.000234
+0.56%
$ 199,796 $ 53,498
Jun 8, 1 AM $ 0.000231
-1.20%
$ 198,000 $ 53,440
Jun 8, 12 AM $ 0.000232
-0.60%
$ 198,513 $ 55,153
Jun 7, 11 PM $ 0.000231
-0.13%
$ 198,000 $ 54,176
Jun 7, 10 PM $ 0.000232
+0.09%
$ 198,256 $ 54,875
Jun 7, 9 PM $ 0.000234
-0.09%
$ 199,881 $ 57,488