Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000299
-4.47%
$ 298,890 $ 49,007
Jan 16, 2026 $ 0.00031
-3.82%
$ 309,690 $ 54,968
Jan 15, 2026 $ 0.000324
+3.92%
$ 323,789 $ 53,868
Jan 14, 2026 $ 0.000312
-0.10%
$ 311,990 $ 44,405
Jan 13, 2026 $ 0.000312
-0.06%
$ 312,290 $ 41,903
Jan 12, 2026 $ 0.000313
-2.00%
$ 313,090 $ 52,941
Jan 11, 2026 $ 0.000322
+0.25%
$ 322,289 $ 56,896
Jan 10, 2026 $ 0.000322
-2.01%
$ 321,889 $ 50,687
Jan 9, 2026 $ 0.000332
-16.59%
$ 331,889 $ 50,037
Jan 8, 2026 $ 0.000347
+11.46%
$ 347,289 $ 60,838
Jan 7, 2026 $ 0.000313
+0.10%
$ 312,690 $ 52,515
Jan 6, 2026 $ 0.000311
-5.79%
$ 310,890 $ 51,255
Jan 5, 2026 $ 0.000329
-0.09%
$ 328,689 $ 51,352
Jan 4, 2026 $ 0.00033
+0.33%
$ 329,589 $ 53,835
Jan 3, 2026 $ 0.00033
-0.27%
$ 330,189 $ 50,182
Jan 2, 2026 $ 0.000333
+7.01%
$ 332,589 $ 54,693
Jan 1, 2026 $ 0.000315
+0.54%
$ 314,690 $ 50,228
Dec 31, 2025 $ 0.000314
+0.87%
$ 310,290 $ 47,944
Dec 30, 2025 $ 0.000312
-20.52%
$ 314,190 $ 48,013
Dec 29, 2025 $ 0.000391
-7.29%
$ 391,687 $ 45,163
Dec 28, 2025 $ 0.000418
+24.64%
$ 421,386 $ 58,298
Dec 27, 2025 $ 0.000333
-0.54%
$ 332,489 $ 55,486
Dec 26, 2025 $ 0.000336
-12.51%
$ 336,389 $ 50,587
Dec 25, 2025 $ 0.000383
-5.50%
$ 383,487 $ 53,796
Dec 24, 2025 $ 0.000403
-5.97%
$ 405,787 $ 55,979
Dec 23, 2025 $ 0.000422
+16.46%
$ 421,586 $ 60,920
Dec 22, 2025 $ 0.000365
+12.58%
$ 364,888 $ 54,224
Dec 21, 2025 $ 0.000325
-1.72%
$ 323,289 $ 51,823
Dec 20, 2025 $ 0.000404
+26.61%
$ 403,887 $ 57,570
Dec 19, 2025 $ 0.000317
-11.29%
$ 317,690 $ 47,295
Dec 18, 2025 $ 0.00036
+17.10%
$ 357,088 $ 58,067
Dec 17, 2025 $ 0.000309
+0.75%
$ 306,290 $ 48,996
Dec 16, 2025 $ 0.000306
-0.10%
$ 306,190 $ 51,245
Dec 15, 2025 $ 0.000307
-11.36%
$ 307,290 $ 50,306
Dec 14, 2025 $ 0.000347
-0.89%
$ 348,389 $ 55,568
Dec 13, 2025 $ 0.000347
-0.46%
$ 349,789 $ 53,022
Dec 12, 2025 $ 0.00035
+22.22%
$ 350,389 $ 59,364
Dec 11, 2025 $ 0.000287
+7.36%
$ 287,291 $ 56,885
Dec 10, 2025 $ 0.000269
+0.22%
$ 268,691 $ 54,046
Dec 9, 2025 $ 0.000268
-3.00%
$ 267,991 $ 55,477
Dec 8, 2025 $ 0.000275
+3.00%
$ 274,891 $ 60,807
Dec 7, 2025 $ 0.000269
-3.38%
$ 268,491 $ 53,620
Dec 6, 2025 $ 0.000275
-1.47%
$ 275,091 $ 56,013
Dec 5, 2025 $ 0.000279
-4.43%
$ 277,191 $ 51,106
Dec 4, 2025 $ 0.000293
+1.84%
$ 291,790 $ 52,156
Dec 3, 2025 $ 0.000289
+3.66%
$ 289,191 $ 53,628
Dec 2, 2025 $ 0.000278
+3.74%
$ 277,491 $ 52,329
Dec 1, 2025 $ 0.000267
+1.33%
$ 267,391 $ 55,999
Nov 30, 2025 $ 0.000266
-0.56%
$ 263,791 $ 51,474
Nov 29, 2025 $ 0.000281
-5.23%
$ 282,791 $ 49,745