Polymtrade Historical Data

PM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000328
+0.21%
$ 328,289 $ 51,937
Apr 16, 11 PM $ 0.000329
+0.27%
$ 328,889 $ 52,572
Apr 16, 10 PM $ 0.000328
+0.61%
$ 328,189 $ 53,022
Apr 16, 9 PM $ 0.000328
-0.64%
$ 327,789 $ 53,433
Apr 16, 8 PM $ 0.000327
+0.06%
$ 327,389 $ 53,851
Apr 16, 7 PM $ 0.000329
+1.01%
$ 328,489 $ 53,240
Apr 16, 6 PM $ 0.000326
+0.03%
$ 325,889 $ 52,668
Apr 16, 5 PM $ 0.000323
-0.86%
$ 323,089 $ 52,415
Apr 16, 4 PM $ 0.000327
+1.05%
$ 326,889 $ 51,690
Apr 16, 3 PM $ 0.000325
+0.43%
$ 325,389 $ 51,461
Apr 16, 2 PM $ 0.000328
+1.17%
$ 327,689 $ 52,154
Apr 16, 1 PM $ 0.000323
-0.28%
$ 323,189 $ 52,792
Apr 16, 12 PM $ 0.000326
-0.49%
$ 325,889 $ 52,752
Apr 16, 11 AM $ 0.000324
+0.06%
$ 324,489 $ 53,599
Apr 16, 10 AM $ 0.000327
+0.99%
$ 326,689 $ 53,573
Apr 16, 9 AM $ 0.000325
-0.43%
$ 325,189 $ 52,586
Apr 16, 8 AM $ 0.000326
+0.56%
$ 325,889 $ 53,927
Apr 16, 7 AM $ 0.000325
+0.03%
$ 325,289 $ 53,358
Apr 16, 6 AM $ 0.000324
+1.03%
$ 324,089 $ 53,247
Apr 16, 5 AM $ 0.00032
+0.79%
$ 319,490 $ 52,135
Apr 16, 4 AM $ 0.00032
+0.57%
$ 319,690 $ 52,748
Apr 16, 3 AM $ 0.000317
-0.56%
$ 317,190 $ 53,292
Apr 16, 2 AM $ 0.000319
+0.50%
$ 318,990 $ 53,364
Apr 16, 1 AM $ 0.000318
-0.22%
$ 318,290 $ 53,735
Apr 16, 12 AM $ 0.00032
+0.00%
$ 320,490 $ 54,096
Apr 15, 11 PM $ 0.000317
-0.28%
$ 317,390 $ 55,333
Apr 15, 10 PM $ 0.00032
-0.06%
$ 320,290 $ 54,692
Apr 15, 9 PM $ 0.000318
-0.38%
$ 318,190 $ 55,306
Apr 15, 8 PM $ 0.000318
-0.87%
$ 317,890 $ 55,491
Apr 15, 7 PM $ 0.000317
-1.00%
$ 316,890 $ 55,543
Apr 15, 6 PM $ 0.00032
+0.63%
$ 320,190 $ 55,075
Apr 15, 5 PM $ 0.000317
-0.03%
$ 317,390 $ 54,966
Apr 15, 4 PM $ 0.00032
+1.14%
$ 320,490 $ 54,768
Apr 15, 3 PM $ 0.000318
+0.09%
$ 317,990 $ 54,396
Apr 15, 2 PM $ 0.000319
+0.38%
$ 319,190 $ 55,238
Apr 15, 1 PM $ 0.00032
+0.28%
$ 320,390 $ 55,431
Apr 15, 12 PM $ 0.000318
-0.87%
$ 317,590 $ 55,212
Apr 15, 11 AM $ 0.00032
+0.50%
$ 320,290 $ 55,014
Apr 15, 10 AM $ 0.000319
+0.25%
$ 318,590 $ 53,788
Apr 15, 9 AM $ 0.000318
-0.13%
$ 318,190 $ 54,024
Apr 15, 8 AM $ 0.000321
+0.79%
$ 320,590 $ 53,871
Apr 15, 7 AM $ 0.000318
-0.53%
$ 318,090 $ 54,154
Apr 15, 6 AM $ 0.000318
-1.03%
$ 317,590 $ 55,000
Apr 15, 5 AM $ 0.000318
-0.25%
$ 318,290 $ 56,326
Apr 15, 4 AM $ 0.000321
+0.38%
$ 320,990 $ 55,925
Apr 15, 3 AM $ 0.000319
+0.60%
$ 319,090 $ 56,562
Apr 15, 2 AM $ 0.000317
-1.25%
$ 316,690 $ 55,147
Apr 15, 1 AM $ 0.00032
+0.00%
$ 320,290 $ 55,964
Apr 15, 12 AM $ 0.000318
-0.03%
$ 318,390 $ 55,011
Apr 14, 11 PM $ 0.000317
+0.03%
$ 316,790 $ 54,483