Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000241
+0.00%
$ 206,125 $ 520,743
1:07 PM $ 0.000238
+0.00%
$ 203,730 $ 520,502
1:02 PM $ 0.00024
+0.00%
$ 205,441 $ 519,998
12:57 PM $ 0.00024
+0.00%
$ 205,355 $ 520,439
12:52 PM $ 0.00024
+0.00%
$ 205,355 $ 520,170
12:47 PM $ 0.000239
+0.00%
$ 204,842 $ 519,898
12:42 PM $ 0.000239
+0.00%
$ 204,842 $ 519,953
12:37 PM $ 0.00024
+0.00%
$ 205,013 $ 520,663
12:32 PM $ 0.000241
+0.00%
$ 206,210 $ 521,089
12:27 PM $ 0.000239
+0.00%
$ 204,756 $ 521,514
12:22 PM $ 0.000239
+0.00%
$ 204,756 $ 521,289
12:17 PM $ 0.000241
+0.00%
$ 205,868 $ 521,131
12:12 PM $ 0.000239
+0.00%
$ 204,243 $ 521,340
12:07 PM $ 0.000241
+0.00%
$ 206,039 $ 520,761
12:02 PM $ 0.000237
+0.00%
$ 203,131 $ 521,396
11:57 AM $ 0.00024
+0.00%
$ 205,526 $ 520,435
11:52 AM $ 0.000239
+0.00%
$ 204,500 $ 520,896
11:47 AM $ 0.000239
+0.00%
$ 204,243 $ 520,774
11:42 AM $ 0.000239
+0.00%
$ 204,243 $ 520,776
11:37 AM $ 0.000238
+0.00%
$ 203,302 $ 520,955
11:32 AM $ 0.000239
+0.00%
$ 204,842 $ 520,626
11:27 AM $ 0.00024
+0.00%
$ 205,013 $ 521,115
11:22 AM $ 0.00024
+0.00%
$ 205,013 $ 521,178
11:17 AM $ 0.000241
+0.00%
$ 206,039 $ 521,980
11:12 AM $ 0.000239
+0.00%
$ 204,500 $ 521,500
11:07 AM $ 0.000239
+0.00%
$ 204,072 $ 521,800
11:02 AM $ 0.000239
+0.00%
$ 204,500 $ 521,823
10:57 AM $ 0.000238
+0.00%
$ 203,559 $ 522,217
10:52 AM $ 0.000237
+0.00%
$ 203,046 $ 521,786
10:47 AM $ 0.000237
+0.00%
$ 203,046 $ 521,392
10:42 AM $ 0.000238
+0.00%
$ 203,987 $ 521,767
10:37 AM $ 0.00024
+0.00%
$ 205,526 $ 522,072
10:32 AM $ 0.000238
+0.00%
$ 203,217 $ 523,009
10:27 AM $ 0.00024
+0.00%
$ 205,184 $ 522,358
10:22 AM $ 0.00024
+0.00%
$ 205,184 $ 523,377
10:17 AM $ 0.00024
+0.00%
$ 205,184 $ 524,088
10:12 AM $ 0.00024
+0.00%
$ 205,270 $ 524,453
9:57 AM $ 0.000249
+0.00%
$ 213,248 $ 524,989
9:52 AM $ 0.000249
+0.00%
$ 213,218 $ 525,075
9:47 AM $ 0.000249
+0.00%
$ 213,218 $ 524,997
9:42 AM $ 0.000249
+0.00%
$ 212,972 $ 524,395
9:37 AM $ 0.000249
+0.00%
$ 213,025 $ 524,853
9:32 AM $ 0.000249
+0.00%
$ 213,023 $ 524,866
9:27 AM $ 0.000249
+0.00%
$ 213,023 $ 524,969
9:22 AM $ 0.000249
+0.00%
$ 213,224 $ 524,803
9:17 AM $ 0.000249
+0.00%
$ 213,224 $ 526,024
9:12 AM $ 0.000249
+0.00%
$ 212,909 $ 526,121
9:07 AM $ 0.000249
+0.00%
$ 213,009 $ 525,592
9:02 AM $ 0.000249
+0.00%
$ 213,262 $ 525,808
8:57 AM $ 0.000249
+0.00%
$ 212,950 $ 526,276