Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000193
-0.26%
$ 165,157 $ 2.73 million
Jun 12, 3 AM $ 0.000191
-0.63%
$ 163,018 $ 2.73 million
Jun 12, 2 AM $ 0.000191
-1.19%
$ 163,275 $ 2.73 million
Jun 12, 1 AM $ 0.000193
-1.28%
$ 164,729 $ 2.73 million
Jun 12, 12 AM $ 0.000195
+1.30%
$ 166,863 $ 2.73 million
Jun 11, 11 PM $ 0.000192
-0.47%
$ 164,558 $ 2.78 million
Jun 11, 10 PM $ 0.000192
+0.52%
$ 164,216 $ 2.78 million
Jun 11, 9 PM $ 0.00019
-1.35%
$ 162,762 $ 2.78 million
Jun 11, 8 PM $ 0.000192
-1.36%
$ 164,558 $ 2.78 million
Jun 11, 7 PM $ 0.000195
+2.03%
$ 166,843 $ 2.78 million
Jun 11, 6 PM $ 0.000192
+0.68%
$ 164,216 $ 2.56 million
Jun 11, 5 PM $ 0.000191
-1.17%
$ 163,531 $ 2.56 million
Jun 11, 4 PM $ 0.000193
+0.02%
$ 165,484 $ 2.56 million
Jun 11, 3 PM $ 0.000193
-3.75%
$ 165,445 $ 2.56 million
Jun 11, 2 PM $ 0.000201
-5.82%
$ 171,889 $ 2.03 million
Jun 11, 1 PM $ 0.000213
-1.34%
$ 182,519 $ 50,800
Jun 11, 12 PM $ 0.000214
+0.23%
$ 183,118 $ 50,468
Jun 11, 6 AM $ 0.000233
+0.04%
$ 199,368 $ 550,560
Jun 11, 5 AM $ 0.000234
+3.51%
$ 200,394 $ 549,639
Jun 11, 4 AM $ 0.000226
-2.53%
$ 193,328 $ 549,759
Jun 11, 3 AM $ 0.000234
+0.82%
$ 200,138 $ 54,757
Jun 11, 2 AM $ 0.000233
+0.52%
$ 199,112 $ 299,131
Jun 11, 1 AM $ 0.000235
+0.26%
$ 200,993 $ 298,969
Jun 11, 12 AM $ 0.000234
+0.82%
$ 200,223 $ 300,291
Jun 10, 11 PM $ 0.000234
+0.00%
$ 200,309 $ 299,501
Jun 10, 10 PM $ 0.000234
+0.02%
$ 200,192 $ 301,323
Jun 10, 9 PM $ 0.000234
-0.35%
$ 199,940 $ 300,861
Jun 10, 8 PM $ 0.000233
-0.13%
$ 199,625 $ 55,814
Jun 10, 7 PM $ 0.000231
-1.41%
$ 197,743 $ 54,716
Jun 10, 6 PM $ 0.000232
-0.30%
$ 198,427 $ 54,861
Jun 10, 5 PM $ 0.000232
-0.64%
$ 198,513 $ 54,798
Jun 10, 4 PM $ 0.000235
+0.13%
$ 200,908 $ 54,991
Jun 10, 3 PM $ 0.000232
+0.52%
$ 198,769 $ 54,770
Jun 10, 2 PM $ 0.000234
+0.13%
$ 199,796 $ 53,852
Jun 10, 1 PM $ 0.000235
-0.04%
$ 200,822 $ 53,502
Jun 10, 12 PM $ 0.000234
-0.09%
$ 199,710 $ 54,003
Jun 10, 11 AM $ 0.000234
+0.34%
$ 199,881 $ 52,202
Jun 10, 10 AM $ 0.000234
+0.30%
$ 200,394 $ 51,432
Jun 10, 9 AM $ 0.000234
-0.30%
$ 199,967 $ 51,491
Jun 10, 8 AM $ 0.000233
-0.60%
$ 199,197 $ 51,176
Jun 10, 7 AM $ 0.000233
+0.26%
$ 199,112 $ 51,102
Jun 10, 6 AM $ 0.000235
+0.86%
$ 200,651 $ 50,853
Jun 10, 5 AM $ 0.000234
+0.47%
$ 200,223 $ 50,647
Jun 10, 4 AM $ 0.000234
-0.09%
$ 200,480 $ 49,780
Jun 10, 3 AM $ 0.000233
+0.43%
$ 199,625 $ 51,267
Jun 10, 2 AM $ 0.000234
+0.26%
$ 200,480 $ 51,172
Jun 10, 1 AM $ 0.000231
+0.09%
$ 198,000 $ 50,874
Jun 10, 12 AM $ 0.000233
-0.77%
$ 199,112 $ 50,614
Jun 9, 11 PM $ 0.000232
-1.19%
$ 198,171 $ 701,082
Jun 9, 10 PM $ 0.000233
+0.47%
$ 199,454 $ 701,009