Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000181
-0.87%
$ 181,294 $ 50,521
Mar 7, 2026 $ 0.00018
-0.17%
$ 180,194 $ 52,614
Mar 6, 2026 $ 0.000183
+0.88%
$ 182,794 $ 58,186
Mar 5, 2026 $ 0.000179
+0.62%
$ 179,394 $ 53,382
Mar 4, 2026 $ 0.000178
-0.11%
$ 178,294 $ 55,660
Mar 3, 2026 $ 0.000179
+0.06%
$ 179,494 $ 50,711
Mar 2, 2026 $ 0.000179
+3.94%
$ 179,494 $ 53,492
Mar 1, 2026 $ 0.00017
+1.73%
$ 170,294 $ 51,266
Feb 28, 2026 $ 0.000169
+15.49%
$ 169,194 $ 60,034
Feb 27, 2026 $ 0.000144
-9.11%
$ 143,695 $ 48,449
Feb 26, 2026 $ 0.000158
-0.69%
$ 158,095 $ 33,265
Feb 25, 2026 $ 0.000158
-0.63%
$ 157,995 $ 51,638
Feb 24, 2026 $ 0.000158
-5.40%
$ 157,795 $ 60,143
Feb 23, 2026 $ 0.000166
-4.38%
$ 166,095 $ 52,298
Feb 22, 2026 $ 0.000174
+0.17%
$ 174,294 $ 49,650
Feb 21, 2026 $ 0.000172
-1.27%
$ 171,594 $ 55,083
Feb 20, 2026 $ 0.000172
-1.10%
$ 171,594 $ 55,970
Feb 19, 2026 $ 0.000173
-3.13%
$ 173,494 $ 53,053
Feb 18, 2026 $ 0.00018
-5.81%
$ 179,994 $ 50,272
Feb 17, 2026 $ 0.000189
-0.68%
$ 188,694 $ 58,589
Feb 16, 2026 $ 0.000189
-1.05%
$ 188,994 $ 56,671
Feb 15, 2026 $ 0.000189
-0.21%
$ 188,794 $ 53,662
Feb 14, 2026 $ 0.00019
+0.16%
$ 190,494 $ 51,008
Feb 13, 2026 $ 0.000191
+1.33%
$ 191,094 $ 50,452
Feb 12, 2026 $ 0.000192
+1.21%
$ 191,894 $ 52,170
Feb 11, 2026 $ 0.000189
-0.74%
$ 188,794 $ 55,224
Feb 10, 2026 $ 0.000189
-7.40%
$ 188,894 $ 51,427
Feb 9, 2026 $ 0.000201
+2.81%
$ 201,293 $ 58,560
Feb 8, 2026 $ 0.000198
+6.18%
$ 197,494 $ 57,259
Feb 7, 2026 $ 0.000189
+5.90%
$ 188,494 $ 55,621
Feb 6, 2026 $ 0.000177
+7.45%
$ 177,294 $ 59,105
Feb 5, 2026 $ 0.000166
-21.15%
$ 166,295 $ 48,006
Feb 4, 2026 $ 0.000209
+7.61%
$ 209,393 $ 54,786
Feb 3, 2026 $ 0.000196
+6.11%
$ 196,094 $ 50,613
Feb 2, 2026 $ 0.000185
+7.45%
$ 184,494 $ 55,486
Feb 1, 2026 $ 0.000175
+0.58%
$ 174,794 $ 50,499
Jan 31, 2026 $ 0.000173
-21.41%
$ 172,894 $ 42,189
Jan 30, 2026 $ 0.000219
-1.44%
$ 219,393 $ 53,855
Jan 29, 2026 $ 0.000224
+0.49%
$ 223,993 $ 53,715
Jan 28, 2026 $ 0.000222
-5.93%
$ 221,993 $ 51,472
Jan 27, 2026 $ 0.000236
-7.73%
$ 236,192 $ 49,272
Jan 26, 2026 $ 0.000255
-0.54%
$ 255,492 $ 25,902
Jan 25, 2026 $ 0.000258
-7.15%
$ 258,392 $ 50,035
Jan 24, 2026 $ 0.000278
+0.29%
$ 277,691 $ 51,327
Jan 23, 2026 $ 0.00028
+9.44%
$ 280,491 $ 56,372
Jan 22, 2026 $ 0.000255
+3.37%
$ 254,892 $ 49,602
Jan 21, 2026 $ 0.000248
+5.62%
$ 248,192 $ 55,717
Jan 20, 2026 $ 0.000238
-12.04%
$ 238,192 $ 48,225
Jan 19, 2026 $ 0.000268
-8.21%
$ 268,391 $ 54,027
Jan 18, 2026 $ 0.000291
-3.42%
$ 291,190 $ 54,614