Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000193
+0.00%
$ 165,328 $ 55,631
Jun 14, 12 PM $ 0.000194
+0.94%
$ 165,670 $ 271,602
Jun 14, 11 AM $ 0.000191
-0.83%
$ 163,275 $ 272,693
Jun 14, 10 AM $ 0.000194
+1.57%
$ 165,755 $ 273,023
Jun 14, 9 AM $ 0.000192
-0.88%
$ 164,387 $ 271,000
Jun 14, 8 AM $ 0.000193
+3.16%
$ 165,328 $ 272,146
Jun 14, 7 AM $ 0.000188
-2.94%
$ 160,474 $ 271,938
Jun 14, 6 AM $ 0.000193
-0.31%
$ 164,814 $ 2.19 million
Jun 14, 5 AM $ 0.000192
+0.05%
$ 164,472 $ 2.19 million
Jun 14, 4 AM $ 0.000192
+0.52%
$ 163,874 $ 2.19 million
Jun 14, 3 AM $ 0.000192
-0.77%
$ 164,472 $ 2.19 million
Jun 14, 2 AM $ 0.000191
+1.22%
$ 163,531 $ 2.19 million
Jun 14, 1 AM $ 0.000189
+0.17%
$ 161,546 $ 2.19 million
Jun 14, 12 AM $ 0.000188
-2.79%
$ 161,216 $ 2.22 million
Jun 13, 11 PM $ 0.000192
+1.06%
$ 164,216 $ 2.18 million
Jun 13, 10 PM $ 0.00019
-1.43%
$ 162,535 $ 2.18 million
Jun 13, 9 PM $ 0.000193
-0.52%
$ 164,814 $ 2.36 million
Jun 13, 8 PM $ 0.000193
+3.13%
$ 165,499 $ 2.36 million
Jun 13, 7 PM $ 0.000188
-2.17%
$ 160,480 $ 2.36 million
Jun 13, 6 PM $ 0.000192
+0.68%
$ 164,216 $ 56,104
Jun 13, 5 PM $ 0.000191
-1.14%
$ 163,189 $ 55,387
Jun 13, 4 PM $ 0.000193
-0.16%
$ 164,814 $ 56,096
Jun 13, 3 PM $ 0.000192
-0.93%
$ 164,045 $ 55,680
Jun 13, 2 PM $ 0.000191
+0.10%
$ 163,531 $ 54,890
Jun 13, 1 PM $ 0.000192
-0.10%
$ 164,301 $ 52,704
Jun 13, 12 PM $ 0.000193
+0.83%
$ 165,413 $ 52,807
Jun 13, 6 AM $ 0.00021
+0.53%
$ 179,525 $ 56,063
Jun 13, 5 AM $ 0.00021
+0.34%
$ 179,269 $ 55,668
Jun 13, 4 AM $ 0.000209
+0.19%
$ 178,585 $ 56,993
Jun 13, 3 AM $ 0.000212
+0.00%
$ 180,979 $ 54,560
Jun 13, 2 AM $ 0.000212
+0.38%
$ 180,979 $ 55,260
Jun 13, 1 AM $ 0.000211
-0.33%
$ 180,295 $ 55,194
Jun 13, 12 AM $ 0.000211
+1.10%
$ 180,295 $ 56,367
Jun 12, 11 PM $ 0.00021
-0.43%
$ 179,953 $ 55,386
Jun 12, 10 PM $ 0.000209
-0.43%
$ 178,414 $ 56,366
Jun 12, 9 PM $ 0.00021
-0.71%
$ 179,611 $ 56,166
Jun 12, 8 PM $ 0.000212
+0.19%
$ 181,065 $ 57,000
Jun 12, 7 PM $ 0.000211
+0.67%
$ 180,808 $ 57,298
Jun 12, 6 PM $ 0.000211
+0.19%
$ 180,723 $ 55,990
Jun 12, 5 PM $ 0.00021
+0.53%
$ 179,440 $ 56,786
Jun 12, 4 PM $ 0.000211
+0.96%
$ 180,466 $ 55,655
Jun 12, 3 PM $ 0.000209
+0.14%
$ 178,927 $ 55,932
Jun 12, 2 PM $ 0.000209
+0.00%
$ 178,670 $ 57,235
Jun 12, 10 AM $ 0.000192
+0.79%
$ 164,301 $ 58,989
Jun 12, 9 AM $ 0.000191
+0.52%
$ 163,788 $ 54,678
Jun 12, 8 AM $ 0.000194
+0.47%
$ 165,670 $ 54,486
Jun 12, 7 AM $ 0.000191
+0.26%
$ 163,275 $ 54,240
Jun 12, 6 AM $ 0.000193
+0.21%
$ 164,900 $ 53,384
Jun 12, 5 AM $ 0.000193
-0.16%
$ 164,900 $ 2.73 million
Jun 12, 4 AM $ 0.000193
-0.26%
$ 165,157 $ 2.73 million