Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000233
+0.00%
$ 199,649 $ 1.06 million
7:02 PM $ 0.000233
+0.00%
$ 199,671 $ 1.06 million
6:57 PM $ 0.000233
+0.00%
$ 199,518 $ 1.06 million
6:52 PM $ 0.000233
+0.00%
$ 199,556 $ 1.06 million
6:47 PM $ 0.000233
+0.00%
$ 199,671 $ 1.06 million
6:42 PM $ 0.000233
+0.00%
$ 199,662 $ 1.06 million
6:37 PM $ 0.000233
+0.00%
$ 199,547 $ 1.06 million
6:32 PM $ 0.000233
+0.00%
$ 199,577 $ 1.06 million
6:27 PM $ 0.000233
+0.00%
$ 199,667 $ 1.06 million
6:22 PM $ 0.000233
+0.00%
$ 199,671 $ 1.06 million
6:17 PM $ 0.000233
+0.00%
$ 199,593 $ 1.06 million
6:12 PM $ 0.000233
+0.00%
$ 199,541 $ 1.06 million
6:07 PM $ 0.000233
+0.00%
$ 199,627 $ 1.06 million
6:02 PM $ 0.000233
+0.00%
$ 199,623 $ 1.06 million
5:57 PM $ 0.000233
+0.00%
$ 199,619 $ 1.06 million
5:52 PM $ 0.000233
+0.00%
$ 199,662 $ 1.06 million
5:47 PM $ 0.000233
+0.00%
$ 199,540 $ 1.06 million
5:42 PM $ 0.000233
+0.00%
$ 199,523 $ 1.06 million
5:38 PM $ 0.00023
+0.00%
$ 196,717 $ 596,411
5:37 PM $ 0.000231
+0.00%
$ 196,717 $ 596,411
5:32 PM $ 0.000231
+0.00%
$ 197,743 $ 596,621
5:27 PM $ 0.000234
+0.00%
$ 199,796 $ 596,774
5:22 PM $ 0.000231
+0.00%
$ 197,315 $ 597,377
5:17 PM $ 0.000233
+0.00%
$ 199,454 $ 596,690
5:12 PM $ 0.00023
+0.00%
$ 196,973 $ 597,998
5:07 PM $ 0.000231
+0.00%
$ 197,658 $ 597,433
5:02 PM $ 0.000231
+0.00%
$ 197,658 $ 597,866
4:57 PM $ 0.00023
+0.00%
$ 196,888 $ 597,951
4:52 PM $ 0.000232
+0.00%
$ 198,684 $ 597,563
4:47 PM $ 0.000233
+0.00%
$ 199,197 $ 597,839
4:42 PM $ 0.000232
+0.00%
$ 198,855 $ 597,880
4:37 PM $ 0.000233
+0.00%
$ 199,539 $ 597,844
4:32 PM $ 0.000234
+0.00%
$ 199,796 $ 598,226
4:27 PM $ 0.000232
+0.00%
$ 198,171 $ 598,524
4:22 PM $ 0.00023
+0.00%
$ 197,059 $ 598,066
4:17 PM $ 0.000234
+0.00%
$ 199,796 $ 597,686
4:12 PM $ 0.000233
+0.00%
$ 199,710 $ 598,014
4:07 PM $ 0.000233
+0.00%
$ 199,710 $ 598,367
4:02 PM $ 0.000232
+0.00%
$ 198,855 $ 597,816
3:57 PM $ 0.000233
+0.00%
$ 198,940 $ 598,750
3:52 PM $ 0.00023
+0.00%
$ 196,973 $ 598,970
3:47 PM $ 0.00023
+0.00%
$ 196,631 $ 598,468
3:42 PM $ 0.00023
+0.00%
$ 196,973 $ 598,368
3:37 PM $ 0.00023
+0.00%
$ 196,802 $ 598,464
3:32 PM $ 0.00023
+0.00%
$ 197,144 $ 598,494
3:27 PM $ 0.000231
+0.00%
$ 197,230 $ 598,456
3:22 PM $ 0.000233
+0.00%
$ 199,548 $ 598,474
3:17 PM $ 0.000234
+0.00%
$ 199,755 $ 599,252
3:12 PM $ 0.000233
+0.00%
$ 199,666 $ 599,199
3:07 PM $ 0.000233
+0.00%
$ 199,650 $ 599,114
Download