Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000233
+0.00%
$ 199,671 $ 1.06 million
Today, at 6 PM $ 0.000233
-0.05%
$ 199,518 $ 1.06 million
Today, at 5 PM $ 0.000233
+0.99%
$ 199,619 $ 1.06 million
Today, at 4 PM $ 0.00023
-0.99%
$ 196,888 $ 597,951
Today, at 3 PM $ 0.000233
-0.32%
$ 198,940 $ 598,750
Today, at 2 PM $ 0.000234
-1.73%
$ 200,291 $ 598,662
Today, at 1 PM $ 0.000238
-0.79%
$ 203,816 $ 520,111
Today, at 12 PM $ 0.00024
+1.09%
$ 205,355 $ 520,439
Today, at 11 AM $ 0.00024
+0.50%
$ 205,526 $ 520,435
Today, at 10 AM $ 0.000238
-0.83%
$ 203,559 $ 522,217
Today, at 9 AM $ 0.000249
-0.01%
$ 213,248 $ 524,989
Today, at 8 AM $ 0.000249
+4.18%
$ 212,950 $ 526,276
Today, at 7 AM $ 0.000237
-1.29%
$ 203,131 $ 64,857
Today, at 6 AM $ 0.000239
-0.17%
$ 204,329 $ 65,555
Today, at 5 AM $ 0.00024
+0.46%
$ 205,612 $ 65,927
Today, at 4 AM $ 0.000238
-1.00%
$ 203,388 $ 67,618
Today, at 3 AM $ 0.000241
+0.79%
$ 206,210 $ 69,695
Today, at 2 AM $ 0.000239
+0.76%
$ 204,500 $ 68,865
Yesterday, at 8 PM $ 0.000192
-0.72%
$ 164,558 $ 59,054
Yesterday, at 7 PM $ 0.000191
+0.26%
$ 163,703 $ 59,531
Yesterday, at 6 PM $ 0.000194
+1.09%
$ 165,841 $ 59,328
Yesterday, at 5 PM $ 0.000192
+0.58%
$ 164,045 $ 59,919
Yesterday, at 4 PM $ 0.000192
-1.13%
$ 163,959 $ 60,049
Yesterday, at 3 PM $ 0.000194
+0.99%
$ 165,584 $ 60,863
Yesterday, at 2 PM $ 0.000193
+0.16%
$ 164,985 $ 59,379
Yesterday, at 1 PM $ 0.000192
+0.47%
$ 164,216 $ 59,446
Yesterday, at 12 PM $ 0.000191
-0.10%
$ 163,275 $ 60,134
Yesterday, at 11 AM $ 0.000193
+0.83%
$ 165,328 $ 58,158
Yesterday, at 10 AM $ 0.000191
-0.10%
$ 163,018 $ 58,391
Yesterday, at 9 AM $ 0.000194
+1.10%
$ 165,670 $ 57,698
Yesterday, at 8 AM $ 0.000192
+0.68%
$ 164,643 $ 57,067
Yesterday, at 7 AM $ 0.000191
-0.98%
$ 163,531 $ 56,893
Yesterday, at 6 AM $ 0.000193
-0.26%
$ 164,814 $ 56,834
Yesterday, at 5 AM $ 0.000193
-0.10%
$ 164,900 $ 57,952
Yesterday, at 4 AM $ 0.000191
+0.10%
$ 163,788 $ 56,705
Yesterday, at 3 AM $ 0.000194
+0.68%
$ 165,585 $ 57,212
Yesterday, at 2 AM $ 0.000193
+1.00%
$ 164,644 $ 56,958
Yesterday, at 1 AM $ 0.000191
-1.35%
$ 162,933 $ 56,903
Yesterday, at 12 AM $ 0.000193
+1.05%
$ 165,157 $ 57,360
Jun 14, 11 PM $ 0.000193
-0.52%
$ 164,900 $ 56,256
Jun 14, 10 PM $ 0.000191
-0.31%
$ 163,275 $ 56,349
Jun 14, 9 PM $ 0.000191
-0.47%
$ 163,104 $ 54,786
Jun 14, 8 PM $ 0.000191
-1.09%
$ 163,275 $ 54,441
Jun 14, 7 PM $ 0.000193
-0.10%
$ 164,815 $ 54,369
Jun 14, 6 PM $ 0.000191
-1.29%
$ 163,532 $ 54,346
Jun 14, 5 PM $ 0.000194
+0.88%
$ 165,755 $ 54,365
Jun 14, 4 PM $ 0.000194
+0.47%
$ 165,670 $ 54,323
Jun 14, 3 PM $ 0.000194
+0.10%
$ 165,670 $ 54,761
Jun 14, 2 PM $ 0.000193
+0.52%
$ 164,986 $ 55,456
Jun 14, 1 PM $ 0.000193
+0.00%
$ 165,328 $ 55,631
Download