USDi Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.999
+0.00%
$ 9.99 million $ 648
Today, at 9 AM $ 0.999
+0.00%
$ 9.99 million $ 648
Today, at 8 AM $ 0.999
+0.00%
$ 9.99 million $ 648
Today, at 7 AM $ 0.999
+0.00%
$ 9.99 million $ 648
Today, at 3 AM $ 0.999
+0.00%
$ 9.99 million $ 475
Today, at 2 AM $ 0.999
+0.00%
$ 9.99 million $ 475
Today, at 1 AM $ 0.999
+0.00%
$ 9.99 million $ 469
Today, at 12 AM $ 0.999
+0.00%
$ 9.99 million $ 341
Yesterday, at 10 PM $ 0.999
+0.00%
$ 9.99 million $ 312
Jun 15, 7 AM $ 0.999
+0.03%
$ 9.99 million $ 19,951
Jun 12, 2 PM $ 0.999
+0.00%
$ 9.99 million $ 565
Jun 12, 3 AM $ 0.999
+0.01%
$ 9.99 million $ 604
Jun 12, 2 AM $ 0.999
+0.01%
$ 9.99 million $ 1,273
Jun 11, 11 AM $ 0.998
+0.00%
$ 9.98 million $ 7,183
Jun 10, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 8,654
Jun 9, 8 PM $ 0.998
+0.00%
$ 9.98 million $ 15,939
Jun 4, 4 AM $ 0.999
+0.00%
$ 9.99 million $ 280
Jun 1, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 82
Jun 1, 2 AM $ 0.999
+0.00%
$ -- $ 184
Jun 1, 1 AM $ 0.999
+0.00%
$ 9.99 million $ 184
Jun 1, 12 AM $ 0.999
+0.00%
$ 9.99 million $ 183
May 31, 10 PM $ 0.999
+0.00%
$ 9.99 million $ 177
May 31, 11 AM $ 0.999
+0.00%
$ 9.99 million $ 518
May 26, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 199
May 12, 7 AM $ 0.998
+0.00%
$ 9.98 million $ 26
Mar 17, 6 AM $ 0.999
+0.00%
$ 9.99 million $ 5
Mar 17, 5 AM $ 0.999
+0.00%
$ 9.99 million $ 5
Mar 16, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 31
Mar 10, 4 PM $ 0.999
+0.00%
$ 9.99 million $ 439
Mar 10, 3 PM $ 0.999
+0.00%
$ 9.99 million $ 139
Mar 10, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 373
Mar 10, 2 AM $ 0.999
+0.00%
$ 9.99 million $ 313
Mar 8, 7 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 6 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 12 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 6, 10 PM $ 0.999
+0.00%
$ 9.99 million $ 436
Mar 6, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 412
Mar 6, 1 PM $ 0.999
+0.00%
$ 9.99 million $ 336
Mar 6, 12 PM $ 0.999
+0.00%
$ 9.99 million $ 140
Mar 6, 11 AM $ 0.999
+0.00%
$ 9.99 million $ 104
Mar 6, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 54
Mar 4, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 971
Mar 4, 6 PM $ 0.999
+0.00%
$ 9.99 million $ 812
Mar 4, 5 PM $ 0.999
+0.00%
$ 9.99 million $ 542
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 200
Mar 4, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 131
Mar 3, 3 PM $ 0.999
+0.00%
$ 9.99 million $ 59
Mar 3, 2 PM $ 0.999
+0.00%
$ 9.99 million $ 48
Download