ZK Coin Historical Data

ZKC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0619
-0.90%
$ 39.39 million $ 6.11 million
May 28, 9 AM $ 0.0624
+0.25%
$ 39.74 million $ 6.08 million
May 28, 8 AM $ 0.0623
-0.15%
$ 39.65 million $ 6.04 million
May 28, 7 AM $ 0.0624
+0.45%
$ 39.71 million $ 6 million
May 28, 6 AM $ 0.0621
+0.68%
$ 39.53 million $ 5.91 million
May 28, 5 AM $ 0.0617
-0.40%
$ 39.27 million $ 5.91 million
May 28, 4 AM $ 0.0619
+0.03%
$ 39.42 million $ 5.87 million
May 28, 3 AM $ 0.0619
-3.43%
$ 39.42 million $ 5.58 million
May 28, 2 AM $ 0.0641
-0.03%
$ 40.82 million $ 5.01 million
May 28, 1 AM $ 0.0641
-0.99%
$ 40.83 million $ 5.01 million
May 28, 12 AM $ 0.0648
-0.10%
$ 41.24 million $ 4.69 million
May 27, 11 PM $ 0.0648
+0.08%
$ 41.31 million $ 4.77 million
May 27, 10 PM $ 0.0648
+0.09%
$ 41.28 million $ 4.79 million
May 27, 9 PM $ 0.0647
-2.43%
$ 41.24 million $ 4.75 million
May 27, 8 PM $ 0.0663
+0.04%
$ 42.26 million $ 4.48 million
May 27, 7 PM $ 0.0663
+0.11%
$ 42.25 million $ 4.45 million
May 27, 6 PM $ 0.0662
+0.21%
$ 42.21 million $ 4.5 million
May 27, 5 PM $ 0.0661
-0.63%
$ 42.12 million $ 4.42 million
May 27, 4 PM $ 0.0665
-0.32%
$ 42.39 million $ 4.71 million
May 27, 3 PM $ 0.0667
+0.29%
$ 42.52 million $ 4.81 million
May 27, 2 PM $ 0.0665
+0.42%
$ 42.4 million $ 4.82 million
May 27, 1 PM $ 0.0663
-0.56%
$ 42.23 million $ 4.94 million
May 27, 12 PM $ 0.0666
+0.60%
$ 42.46 million $ 4.97 million
May 27, 11 AM $ 0.0662
+0.09%
$ 42.21 million $ 4.93 million
May 27, 10 AM $ 0.0662
+0.01%
$ 42.17 million $ 5.02 million
May 27, 9 AM $ 0.0662
-0.50%
$ 42.17 million $ 5.1 million
May 27, 8 AM $ 0.0665
-0.71%
$ 42.38 million $ 5.11 million
May 27, 7 AM $ 0.067
+0.42%
$ 42.68 million $ 5.15 million
May 27, 6 AM $ 0.0667
+0.25%
$ 42.5 million $ 5.26 million
May 27, 5 AM $ 0.0665
+0.15%
$ 42.4 million $ 5.18 million
May 27, 4 AM $ 0.0664
-0.14%
$ 42.33 million $ 5.16 million
May 27, 3 AM $ 0.0665
-0.11%
$ 42.4 million $ 5.11 million
May 27, 2 AM $ 0.0666
+0.14%
$ 42.44 million $ 5.16 million
May 27, 1 AM $ 0.0665
-0.63%
$ 42.38 million $ 5.24 million
May 27, 12 AM $ 0.0669
+0.90%
$ 42.65 million $ 5.45 million
May 26, 11 PM $ 0.0663
+0.12%
$ 42.27 million $ 5.62 million
May 26, 10 PM $ 0.0663
+0.00%
$ 42.21 million $ 5.63 million
May 26, 9 PM $ 0.0663
-0.35%
$ 42.21 million $ 5.58 million
May 26, 8 PM $ 0.0665
-0.12%
$ 42.36 million $ 5.54 million
May 26, 7 PM $ 0.0666
-0.23%
$ 42.41 million $ 5.58 million
May 26, 6 PM $ 0.0667
+0.06%
$ 42.51 million $ 5.58 million
May 26, 5 PM $ 0.0667
-0.96%
$ 42.48 million $ 5.55 million
May 26, 4 PM $ 0.0673
-0.32%
$ 42.9 million $ 5.26 million
May 26, 3 PM $ 0.0675
-0.87%
$ 43.03 million $ 5.22 million
May 26, 2 PM $ 0.0681
-0.03%
$ 43.41 million $ 5.37 million
May 26, 1 PM $ 0.0682
+0.06%
$ 43.43 million $ 5.33 million
May 26, 12 PM $ 0.0681
-0.13%
$ 43.4 million $ 5.28 million
May 26, 11 AM $ 0.0682
-0.43%
$ 43.46 million $ 5.43 million
May 26, 10 AM $ 0.0685
+1.53%
$ 43.64 million $ 5.36 million
May 26, 9 AM $ 0.0675
+0.18%
$ 42.99 million $ 5.23 million