ZK Coin Historical Data

ZKC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0635
-0.44%
$ 40.42 million $ 5.25 million
May 30, 10 AM $ 0.0638
+0.22%
$ 40.6 million $ 4.43 million
May 30, 9 AM $ 0.0637
+0.05%
$ 40.51 million $ 4.43 million
May 30, 8 AM $ 0.0636
-0.03%
$ 40.5 million $ 4.45 million
May 30, 7 AM $ 0.0637
+0.20%
$ 40.51 million $ 4.42 million
May 30, 6 AM $ 0.0635
-0.01%
$ 40.42 million $ 4.33 million
May 30, 5 AM $ 0.0635
+0.91%
$ 40.42 million $ 4.27 million
May 30, 4 AM $ 0.063
+0.03%
$ 40.06 million $ 4.24 million
May 30, 3 AM $ 0.0629
-0.69%
$ 40.05 million $ 4.23 million
May 30, 2 AM $ 0.0634
-0.05%
$ 40.32 million $ 4.24 million
May 30, 1 AM $ 0.0634
+0.60%
$ 40.34 million $ 4.24 million
May 30, 12 AM $ 0.063
+0.57%
$ 40.1 million $ 4.26 million
May 29, 11 PM $ 0.0627
+0.36%
$ 39.88 million $ 4.27 million
May 29, 10 PM $ 0.0624
+0.20%
$ 39.74 million $ 4.26 million
May 29, 9 PM $ 0.0623
-0.51%
$ 39.67 million $ 4.27 million
May 29, 8 PM $ 0.0626
+0.30%
$ 39.87 million $ 4.24 million
May 29, 7 PM $ 0.0625
+0.01%
$ 39.75 million $ 4.26 million
May 29, 6 PM $ 0.0624
-0.73%
$ 39.74 million $ 4.26 million
May 29, 5 PM $ 0.0629
-0.81%
$ 40.03 million $ 4.18 million
May 29, 4 PM $ 0.0634
+0.77%
$ 40.35 million $ 4.16 million
May 29, 3 PM $ 0.0629
+1.36%
$ 40.05 million $ 4.12 million
May 29, 2 PM $ 0.0621
-0.21%
$ 39.51 million $ 4.62 million
May 29, 1 PM $ 0.0622
+0.56%
$ 39.59 million $ 4.56 million
May 29, 12 PM $ 0.0619
-0.21%
$ 39.37 million $ 4.56 million
May 29, 11 AM $ 0.062
-0.86%
$ 39.46 million $ 4.58 million
May 29, 10 AM $ 0.0625
-0.34%
$ 39.8 million $ 4.64 million
May 29, 9 AM $ 0.0627
+0.54%
$ 39.93 million $ 4.67 million
May 29, 8 AM $ 0.0624
-0.08%
$ 39.72 million $ 4.69 million
May 29, 7 AM $ 0.0625
-0.46%
$ 39.75 million $ 4.77 million
May 29, 6 AM $ 0.0627
+0.35%
$ 39.93 million $ 4.86 million
May 29, 5 AM $ 0.0625
+0.28%
$ 39.79 million $ 4.86 million
May 29, 4 AM $ 0.0623
+0.62%
$ 39.68 million $ 4.89 million
May 29, 3 AM $ 0.062
+0.04%
$ 39.43 million $ 5.16 million
May 29, 2 AM $ 0.0619
-1.15%
$ 39.42 million $ 5.77 million
May 29, 1 AM $ 0.0627
-0.28%
$ 39.88 million $ 5.8 million
May 29, 12 AM $ 0.0628
+0.67%
$ 39.99 million $ 6.1 million
May 28, 11 PM $ 0.0624
-0.07%
$ 39.74 million $ 6.05 million
May 28, 10 PM $ 0.0625
-0.72%
$ 39.76 million $ 6.09 million
May 28, 9 PM $ 0.0629
+0.20%
$ 40.05 million $ 6.16 million
May 28, 8 PM $ 0.0628
+0.32%
$ 39.98 million $ 6.48 million
May 28, 7 PM $ 0.0626
-0.37%
$ 39.85 million $ 6.47 million
May 28, 6 PM $ 0.0628
-0.02%
$ 40 million $ 6.49 million
May 28, 5 PM $ 0.0628
+0.20%
$ 40.01 million $ 6.58 million
May 28, 4 PM $ 0.0627
+0.72%
$ 39.93 million $ 6.57 million
May 28, 3 PM $ 0.0623
+0.62%
$ 39.64 million $ 6.53 million
May 28, 2 PM $ 0.0619
+0.21%
$ 39.4 million $ 6.49 million
May 28, 1 PM $ 0.0618
-0.11%
$ 39.32 million $ 6.47 million
May 28, 12 PM $ 0.0618
+0.41%
$ 39.36 million $ 6.35 million
May 28, 11 AM $ 0.0616
-0.43%
$ 39.2 million $ 6.28 million
May 28, 10 AM $ 0.0619
-0.90%
$ 39.39 million $ 6.11 million