ZK Coin Historical Data

ZKC Page 7
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0496
+0.03%
$ 31.46 million $ 6.85 million
7:22 PM $ 0.0495
+0.04%
$ 31.46 million $ 6.85 million
7:21 PM $ 0.0495
+0.00%
$ 31.46 million $ 6.85 million
7:20 PM $ 0.0495
+0.00%
$ 31.46 million $ 6.85 million
7:19 PM $ 0.0495
+0.04%
$ 31.5 million $ 6.86 million
7:18 PM $ 0.0495
-0.01%
$ 31.5 million $ 6.86 million
7:17 PM $ 0.0495
-0.02%
$ 31.5 million $ 6.86 million
7:16 PM $ 0.0495
-0.05%
$ 31.5 million $ 6.86 million
7:15 PM $ 0.0495
+0.08%
$ 31.5 million $ 6.86 million
7:14 PM $ 0.0495
+0.00%
$ 31.48 million $ 6.86 million
7:13 PM $ 0.0495
+0.06%
$ 31.48 million $ 6.86 million
7:12 PM $ 0.0495
-0.02%
$ 31.48 million $ 6.86 million
7:11 PM $ 0.0495
+0.02%
$ 31.48 million $ 6.86 million
7:10 PM $ 0.0495
+0.01%
$ 31.48 million $ 6.86 million
7:09 PM $ 0.0495
+0.01%
$ 31.46 million $ 6.86 million
7:08 PM $ 0.0495
-0.03%
$ 31.46 million $ 6.86 million
7:07 PM $ 0.0495
+0.05%
$ 31.46 million $ 6.87 million
7:06 PM $ 0.0495
-0.01%
$ 31.46 million $ 6.88 million
7:05 PM $ 0.0495
+0.06%
$ 31.46 million $ 6.89 million
7:04 PM $ 0.0494
-0.02%
$ 31.44 million $ 6.9 million
7:03 PM $ 0.0494
+0.03%
$ 31.44 million $ 6.9 million
7:02 PM $ 0.0494
+0.49%
$ 31.44 million $ 6.9 million
7:01 PM $ 0.0492
-0.07%
$ 31.44 million $ 6.9 million
7:00 PM $ 0.0492
-0.04%
$ 31.44 million $ 6.9 million
6:59 PM $ 0.0492
+0.48%
$ 31.31 million $ 6.9 million
6:58 PM $ 0.049
+0.00%
$ 31.31 million $ 6.9 million
6:57 PM $ 0.049
+0.01%
$ 31.31 million $ 6.9 million
6:56 PM $ 0.049
+0.00%
$ 31.31 million $ 6.9 million
6:55 PM $ 0.049
-0.05%
$ 31.31 million $ 6.9 million
6:54 PM $ 0.049
-0.06%
$ 31.17 million $ 6.9 million
6:53 PM $ 0.0491
-0.09%
$ 31.17 million $ 6.9 million
6:52 PM $ 0.0491
-0.04%
$ 31.17 million $ 6.9 million
6:51 PM $ 0.0491
-0.81%
$ 31.17 million $ 6.91 million
6:50 PM $ 0.0495
+0.08%
$ 31.17 million $ 6.9 million
6:49 PM $ 0.0495
-0.05%
$ 31.46 million $ 6.9 million
6:48 PM $ 0.0495
-0.07%
$ 31.46 million $ 6.89 million
6:47 PM $ 0.0495
-0.13%
$ 31.46 million $ 6.89 million
6:46 PM $ 0.0496
+0.00%
$ 31.46 million $ 6.9 million
6:45 PM $ 0.0496
+0.01%
$ 31.46 million $ 6.9 million
6:44 PM $ 0.0496
-0.02%
$ 31.54 million $ 6.9 million
6:43 PM $ 0.0496
+0.06%
$ 31.54 million $ 6.89 million
6:42 PM $ 0.0496
+0.09%
$ 31.54 million $ 6.9 million
6:41 PM $ 0.0495
+0.00%
$ 31.54 million $ 6.9 million
6:40 PM $ 0.0495
+0.02%
$ 31.54 million $ 6.9 million
6:39 PM $ 0.0495
+0.01%
$ 31.49 million $ 6.9 million
6:38 PM $ 0.0495
+0.00%
$ 31.49 million $ 6.9 million
6:37 PM $ 0.0495
+1.44%
$ 31.49 million $ 6.9 million
6:36 PM $ 0.0488
-1.41%
$ 31.49 million $ 5.27 million
6:35 PM $ 0.0495
-0.03%
$ 31.49 million $ 6.91 million
6:34 PM $ 0.0495
+0.06%
$ 31.5 million $ 6.91 million