ZK Coin Historical Data

ZKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0627
-0.48%
$ 39.86 million $ 6.29 million
Jun 1, 10 AM $ 0.063
-0.16%
$ 40.05 million $ 6.4 million
Jun 1, 9 AM $ 0.0631
+0.52%
$ 40.12 million $ 6.44 million
Jun 1, 8 AM $ 0.0628
+0.52%
$ 39.91 million $ 6.56 million
Jun 1, 7 AM $ 0.0624
-0.94%
$ 39.7 million $ 6.81 million
Jun 1, 6 AM $ 0.063
-1.02%
$ 40.08 million $ 6.75 million
Jun 1, 5 AM $ 0.0637
-0.35%
$ 40.49 million $ 6.7 million
Jun 1, 4 AM $ 0.0639
-0.34%
$ 40.64 million $ 6.73 million
Jun 1, 3 AM $ 0.0641
-0.06%
$ 40.78 million $ 6.68 million
Jun 1, 2 AM $ 0.0642
+1.79%
$ 40.8 million $ 6.67 million
Jun 1, 1 AM $ 0.063
-1.17%
$ 40.08 million $ 6.65 million
Jun 1, 12 AM $ 0.0638
+0.74%
$ 40.56 million $ 6.67 million
May 31, 11 PM $ 0.0633
+0.18%
$ 40.32 million $ 6.58 million
May 31, 10 PM $ 0.0632
-0.53%
$ 40.25 million $ 6.6 million
May 31, 9 PM $ 0.0635
+0.72%
$ 40.47 million $ 6.56 million
May 31, 8 PM $ 0.0631
+0.39%
$ 40.18 million $ 6.54 million
May 31, 7 PM $ 0.0628
-0.55%
$ 39.97 million $ 6.58 million
May 31, 6 PM $ 0.0631
-1.10%
$ 40.19 million $ 6.41 million
May 31, 5 PM $ 0.0638
+1.17%
$ 40.63 million $ 6.42 million
May 31, 4 PM $ 0.0631
-0.28%
$ 40.16 million $ 6.64 million
May 31, 3 PM $ 0.0633
+0.22%
$ 40.28 million $ 6.27 million
May 31, 2 PM $ 0.0631
-1.33%
$ 40.19 million $ 6.23 million
May 31, 1 PM $ 0.064
-0.96%
$ 40.74 million $ 5.95 million
May 31, 12 PM $ 0.0646
+0.55%
$ 41.13 million $ 5.83 million
May 31, 11 AM $ 0.0642
-0.31%
$ 40.91 million $ 4.97 million
May 31, 10 AM $ 0.0644
+0.62%
$ 41.03 million $ 4.82 million
May 31, 9 AM $ 0.064
-0.05%
$ 40.78 million $ 4.75 million
May 31, 8 AM $ 0.0641
+0.62%
$ 40.8 million $ 4.68 million
May 31, 7 AM $ 0.0637
-0.58%
$ 40.55 million $ 4.34 million
May 31, 6 AM $ 0.064
+0.45%
$ 40.78 million $ 4.46 million
May 31, 5 AM $ 0.0638
-0.41%
$ 40.6 million $ 4.57 million
May 31, 4 AM $ 0.064
+0.33%
$ 40.77 million $ 4.59 million
May 31, 3 AM $ 0.0638
+0.11%
$ 40.63 million $ 4.72 million
May 31, 2 AM $ 0.0637
+0.05%
$ 40.59 million $ 4.78 million
May 31, 1 AM $ 0.0637
+0.00%
$ 40.56 million $ 4.87 million
May 31, 12 AM $ 0.0637
+0.36%
$ 40.56 million $ 4.82 million
May 30, 11 PM $ 0.0635
-0.05%
$ 40.39 million $ 4.86 million
May 30, 10 PM $ 0.0635
-0.93%
$ 40.41 million $ 4.86 million
May 30, 9 PM $ 0.0641
+0.09%
$ 40.79 million $ 4.85 million
May 30, 8 PM $ 0.064
-0.13%
$ 40.75 million $ 4.89 million
May 30, 7 PM $ 0.0641
-0.34%
$ 40.8 million $ 4.81 million
May 30, 6 PM $ 0.0643
+0.05%
$ 40.95 million $ 4.83 million
May 30, 5 PM $ 0.0643
+1.39%
$ 40.93 million $ 4.75 million
May 30, 4 PM $ 0.0634
+0.21%
$ 40.37 million $ 4.49 million
May 30, 3 PM $ 0.0633
-0.08%
$ 40.28 million $ 4.61 million
May 30, 2 PM $ 0.0633
-0.58%
$ 40.31 million $ 5.02 million
May 30, 1 PM $ 0.0637
-0.47%
$ 40.55 million $ 5.06 million
May 30, 12 PM $ 0.064
-0.12%
$ 40.74 million $ 5.18 million
May 30, 11 AM $ 0.0635
-0.44%
$ 40.42 million $ 5.25 million
May 30, 10 AM $ 0.0638
+0.22%
$ 40.6 million $ 4.43 million