ZK Coin Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.049
+0.00%
$ 31.31 million $ 6.9 million
6:55 PM $ 0.049
-0.05%
$ 31.31 million $ 6.9 million
6:54 PM $ 0.049
-0.06%
$ 31.17 million $ 6.9 million
6:53 PM $ 0.0491
-0.09%
$ 31.17 million $ 6.9 million
6:52 PM $ 0.0491
-0.04%
$ 31.17 million $ 6.9 million
6:51 PM $ 0.0491
-0.81%
$ 31.17 million $ 6.91 million
6:50 PM $ 0.0495
+0.08%
$ 31.17 million $ 6.9 million
6:49 PM $ 0.0495
-0.05%
$ 31.46 million $ 6.9 million
6:48 PM $ 0.0495
-0.07%
$ 31.46 million $ 6.89 million
6:47 PM $ 0.0495
-0.13%
$ 31.46 million $ 6.89 million
6:46 PM $ 0.0496
+0.00%
$ 31.46 million $ 6.9 million
6:45 PM $ 0.0496
+0.01%
$ 31.46 million $ 6.9 million
6:44 PM $ 0.0496
-0.02%
$ 31.54 million $ 6.9 million
6:43 PM $ 0.0496
+0.06%
$ 31.54 million $ 6.89 million
6:42 PM $ 0.0496
+0.09%
$ 31.54 million $ 6.9 million
6:41 PM $ 0.0495
+0.00%
$ 31.54 million $ 6.9 million
6:40 PM $ 0.0495
+0.02%
$ 31.54 million $ 6.9 million
6:39 PM $ 0.0495
+0.01%
$ 31.49 million $ 6.9 million
6:38 PM $ 0.0495
+0.00%
$ 31.49 million $ 6.9 million
6:37 PM $ 0.0495
+1.44%
$ 31.49 million $ 6.9 million
6:36 PM $ 0.0488
-1.41%
$ 31.49 million $ 5.27 million
6:35 PM $ 0.0495
-0.03%
$ 31.49 million $ 6.91 million
6:34 PM $ 0.0495
+0.06%
$ 31.5 million $ 6.91 million
6:33 PM $ 0.0495
-0.12%
$ 31.5 million $ 6.92 million
6:32 PM $ 0.0496
+0.07%
$ 31.5 million $ 6.93 million
6:31 PM $ 0.0495
+0.00%
$ 31.5 million $ 6.93 million
6:30 PM $ 0.0495
+0.03%
$ 31.5 million $ 6.93 million
6:29 PM $ 0.0495
-0.14%
$ 31.48 million $ 6.93 million
6:28 PM $ 0.0496
+0.18%
$ 31.48 million $ 6.94 million
6:27 PM $ 0.0495
-0.03%
$ 31.48 million $ 6.94 million
6:26 PM $ 0.0495
+0.04%
$ 31.48 million $ 6.94 million
6:25 PM $ 0.0495
+0.03%
$ 31.48 million $ 6.97 million
6:24 PM $ 0.0495
+0.03%
$ 31.46 million $ 6.98 million
6:23 PM $ 0.0494
+0.03%
$ 31.46 million $ 6.98 million
6:22 PM $ 0.0494
+0.09%
$ 31.46 million $ 6.98 million
6:21 PM $ 0.0494
+0.00%
$ 31.46 million $ 6.98 million
6:20 PM $ 0.0494
-0.03%
$ 31.46 million $ 6.98 million
6:19 PM $ 0.0494
+0.00%
$ 31.42 million $ 6.98 million
6:18 PM $ 0.0494
+0.02%
$ 31.42 million $ 6.99 million
6:17 PM $ 0.0494
+0.03%
$ 31.42 million $ 6.99 million
6:16 PM $ 0.0494
+0.00%
$ 31.42 million $ 6.99 million
6:15 PM $ 0.0494
+0.01%
$ 31.42 million $ 6.99 million
6:14 PM $ 0.0494
+0.00%
$ 31.4 million $ 6.99 million
6:13 PM $ 0.0494
+0.09%
$ 31.4 million $ 7 million
6:12 PM $ 0.0493
+0.01%
$ 31.4 million $ 7 million
6:11 PM $ 0.0493
+0.11%
$ 31.4 million $ 7 million
6:10 PM $ 0.0493
+0.00%
$ 31.4 million $ 7.01 million
6:09 PM $ 0.0493
-0.05%
$ 31.33 million $ 7.01 million
6:08 PM $ 0.0493
+0.06%
$ 31.33 million $ 7.01 million
6:07 PM $ 0.0493
+0.02%
$ 31.33 million $ 7.01 million