ZK Coin Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0599
+0.41%
$ 38.42 million $ 20.48 million
Jun 3, 11 AM $ 0.0597
+1.01%
$ 38.27 million $ 20.39 million
Jun 3, 10 AM $ 0.0591
-0.76%
$ 37.88 million $ 20.05 million
Jun 3, 9 AM $ 0.0595
+0.73%
$ 38.17 million $ 19.97 million
Jun 3, 8 AM $ 0.0591
-0.16%
$ 37.9 million $ 19.75 million
Jun 3, 7 AM $ 0.0592
-1.24%
$ 37.96 million $ 16.54 million
Jun 3, 6 AM $ 0.0599
+1.38%
$ 38.43 million $ 19.54 million
Jun 3, 5 AM $ 0.0591
+1.32%
$ 37.91 million $ 16.2 million
Jun 3, 4 AM $ 0.0583
-0.15%
$ 37.41 million $ 19.24 million
Jun 3, 3 AM $ 0.0584
+0.25%
$ 37.49 million $ 19.25 million
Jun 3, 2 AM $ 0.0583
-1.40%
$ 37.4 million $ 15.71 million
Jun 3, 1 AM $ 0.0591
-5.35%
$ 37.93 million $ 15.4 million
Jun 3, 12 AM $ 0.0625
+7.21%
$ 40.07 million $ 13.65 million
Jun 2, 11 PM $ 0.0583
+1.12%
$ 37.26 million $ 6.57 million
Jun 2, 10 PM $ 0.0576
-3.45%
$ 36.85 million $ 6.38 million
Jun 2, 9 PM $ 0.0597
+0.46%
$ 38.17 million $ 6.32 million
Jun 2, 8 PM $ 0.0594
+1.23%
$ 37.99 million $ 6.33 million
Jun 2, 7 PM $ 0.0587
-1.27%
$ 37.53 million $ 6.27 million
Jun 2, 6 PM $ 0.0594
-2.43%
$ 38.01 million $ 6.11 million
Jun 2, 5 PM $ 0.0609
+1.40%
$ 38.96 million $ 6.05 million
Jun 2, 4 PM $ 0.0601
+0.80%
$ 38.44 million $ 5.95 million
Jun 2, 3 PM $ 0.0596
-2.27%
$ 38.14 million $ 5.87 million
Jun 2, 2 PM $ 0.061
-1.53%
$ 39.03 million $ 5.38 million
Jun 2, 1 PM $ 0.062
-0.54%
$ 39.64 million $ 5.23 million
Jun 2, 12 PM $ 0.0623
-0.35%
$ 39.85 million $ 5.3 million
Jun 2, 11 AM $ 0.0625
+0.15%
$ 39.99 million $ 5.3 million
Jun 2, 10 AM $ 0.0624
+0.97%
$ 39.93 million $ 5.34 million
Jun 2, 9 AM $ 0.0618
+0.01%
$ 39.55 million $ 5.3 million
Jun 2, 8 AM $ 0.0619
-0.75%
$ 39.58 million $ 5.19 million
Jun 2, 7 AM $ 0.0624
+0.02%
$ 39.87 million $ 5.19 million
Jun 2, 6 AM $ 0.0623
+0.65%
$ 39.82 million $ 5.09 million
Jun 2, 5 AM $ 0.0619
-0.88%
$ 39.58 million $ 5.05 million
Jun 2, 4 AM $ 0.0624
-0.73%
$ 39.93 million $ 4.83 million
Jun 2, 3 AM $ 0.0629
+0.19%
$ 40.22 million $ 4.62 million
Jun 2, 2 AM $ 0.0628
+0.48%
$ 40.15 million $ 4.57 million
Jun 2, 1 AM $ 0.0625
-0.98%
$ 39.95 million $ 4.38 million
Jun 2, 12 AM $ 0.0631
-0.60%
$ 40.35 million $ 4.33 million
Jun 1, 11 PM $ 0.0635
+0.15%
$ 40.36 million $ 4.38 million
Jun 1, 10 PM $ 0.0634
+0.35%
$ 40.28 million $ 4.36 million
Jun 1, 9 PM $ 0.0631
-0.66%
$ 40.14 million $ 4.36 million
Jun 1, 8 PM $ 0.0635
-0.37%
$ 40.4 million $ 4.38 million
Jun 1, 7 PM $ 0.0638
+0.46%
$ 40.54 million $ 4.44 million
Jun 1, 6 PM $ 0.0635
-0.39%
$ 40.35 million $ 4.59 million
Jun 1, 5 PM $ 0.0637
+0.52%
$ 40.51 million $ 4.78 million
Jun 1, 4 PM $ 0.0634
+0.83%
$ 40.3 million $ 4.81 million
Jun 1, 3 PM $ 0.0629
+0.40%
$ 39.97 million $ 5.08 million
Jun 1, 2 PM $ 0.0626
+0.56%
$ 39.81 million $ 5.19 million
Jun 1, 1 PM $ 0.0623
-0.55%
$ 39.62 million $ 5.45 million
Jun 1, 12 PM $ 0.0627
-0.06%
$ 39.84 million $ 5.51 million
Jun 1, 11 AM $ 0.0627
-0.48%
$ 39.86 million $ 6.29 million